Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 3.720 3.720 3.720 3.720 21,258 +0.00(+0.00%)
Nov 28, 2012 3.720 3.720 3.720 3.720 300 +0.02(+0.54%)
Nov 27, 2012 3.700 3.700 3.700 3.700 770 -0.05(-1.33%)
Nov 26, 2012 3.750 3.750 3.750 3.750 932 +0.00(+0.00%)
Nov 20, 2012 3.750 3.750 3.750 0 +0.14(+3.88%)
Nov 19, 2012 3.610 3.632 3.610 3.610 3,304 +0.01(+0.28%)
Nov 16, 2012 3.590 3.600 3.590 3.600 1,858 +0.02(+0.56%)
Nov 15, 2012 3.580 3.580 3.580 3.580 1,250 +0.00(+0.00%)
Nov 14, 2012 3.580 3.580 3.580 3.580 100 -0.11(-2.98%)
Nov 13, 2012 3.600 3.690 3.600 3.690 5,560 +0.09(+2.50%)
Nov 09, 2012 3.600 3.600 3.600 3.600 0 -0.08(-2.17%)
Nov 08, 2012 3.680 3.680 3.680 3.680 1,131 -0.05(-1.34%)
Nov 06, 2012 3.730 3.730 3.730 0 -0.05(-1.32%)
Nov 05, 2012 3.700 3.880 3.700 3.780 11,647 +0.10(+2.72%)
Nov 02, 2012 3.680 3.680 3.680 3.680 122 +0.03(+0.82%)
Oct 31, 2012 3.650 3.650 3.650 0 -0.05(-1.35%)
Oct 26, 2012 3.700 3.700 3.700 0 +0.02(+0.54%)
Oct 25, 2012 3.680 3.680 3.680 3.680 475 +0.00(+0.00%)
Oct 24, 2012 3.690 3.690 3.680 3.680 9,274 +0.06(+1.66%)
Oct 23, 2012 3.620 3.650 3.610 3.620 7,841 -0.05(-1.36%)
Oct 19, 2012 3.670 3.670 3.670 3.670 1,951 -0.03(-0.81%)
Oct 17, 2012 3.700 3.700 3.700 3.700 0 -0.03(-0.80%)
Oct 15, 2012 3.730 3.730 3.730 0 -0.09(-2.36%)
Oct 12, 2012 3.630 3.820 3.630 3.820 5,035 +0.07(+1.87%)
Oct 11, 2012 3.723 3.750 3.723 3.750 674 +0.11(+3.02%)
Oct 10, 2012 3.640 3.640 3.640 3.640 1,650 +0.00(+0.00%)
Oct 09, 2012 3.620 3.640 3.620 3.640 2,743 -0.20(-5.21%)
Oct 08, 2012 3.840 3.840 3.840 3.840 1,000 +0.13(+3.50%)
Oct 06, 2012 3.720 3.720 3.710 3.710 6,035 +0.00(+0.00%)
Oct 05, 2012 3.720 3.720 3.710 3.710 6,035 -0.17(-4.38%)
Oct 03, 2012 3.880 3.880 3.880 0 +0.18(+4.86%)
Oct 02, 2012 3.740 3.740 3.700 3.700 628 +0.03(+0.82%)
Oct 01, 2012 3.660 3.670 3.660 3.670 1,067 +0.02(+0.55%)
Sep 28, 2012 3.710 3.710 3.650 3.650 2,286 -0.21(-5.44%)
Sep 27, 2012 3.740 3.860 3.740 3.860 13,507 +0.15(+4.11%)
Sep 25, 2012 3.708 3.708 3.708 0 +0.08(+2.13%)
Sep 24, 2012 3.630 3.630 3.630 3.630 17,812 -0.07(-1.89%)
Sep 21, 2012 3.700 3.700 3.700 3.700 3,300 +0.01(+0.27%)
Sep 20, 2012 3.726 3.726 3.690 3.690 4,409 +0.00(+0.00%)
Sep 19, 2012 3.690 3.690 3.690 3.690 284 -0.04(-1.07%)
Sep 18, 2012 3.680 3.730 3.680 3.730 3,760 -0.02(-0.53%)
Sep 13, 2012 3.750 3.750 3.750 0 +0.20(+5.63%)
Sep 12, 2012 3.600 3.600 3.550 3.550 756 +0.02(+0.57%)
Sep 10, 2012 3.530 3.530 3.530 0 +0.10(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.