Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.050 6.200 6.050 6.200 9,477 +0.15(+2.48%)
Nov 29, 2007 6.050 6.050 5.900 6.050 917 +0.00(+0.00%)
Nov 28, 2007 6.050 6.050 5.900 6.050 12,227 +0.00(+0.00%)
Nov 27, 2007 6.050 6.150 6.050 6.050 6,318 +0.10(+1.68%)
Nov 26, 2007 5.950 6.050 5.950 5.950 7,700 -0.15(-2.46%)
Nov 23, 2007 6.350 6.100 5.850 6.100 6,665 -0.25(-3.94%)
Nov 21, 2007 6.300 6.450 6.350 6.350 16,024 +0.00(+0.00%)
Nov 20, 2007 6.350 6.450 6.350 6.350 16,024 +0.30(+4.96%)
Nov 19, 2007 6.050 6.150 6.050 6.050 16,238 +0.05(+0.83%)
Nov 16, 2007 6.000 6.050 5.900 6.000 7,139 -0.18(-2.91%)
Nov 15, 2007 6.180 6.250 6.100 6.180 4,495 -0.30(-4.63%)
Nov 14, 2007 6.300 6.480 6.480 6.480 771 +0.18(+2.86%)
Nov 13, 2007 6.150 6.300 6.200 6.300 5,101 +0.15(+2.44%)
Nov 12, 2007 6.150 6.150 6.150 6.150 2,309 +0.00(+0.00%)
Nov 09, 2007 6.150 6.200 6.150 6.150 1,900 -0.05(-0.81%)
Nov 08, 2007 6.200 6.400 6.150 6.200 14,390 -0.33(-5.05%)
Nov 07, 2007 6.530 6.750 6.500 6.530 6,645 -0.32(-4.67%)
Nov 06, 2007 6.850 6.850 6.700 6.850 4,113 +0.52(+8.21%)
Nov 05, 2007 6.450 6.350 6.250 6.330 12,633 -0.12(-1.86%)
Nov 02, 2007 6.450 6.450 6.330 6.450 15,500 -0.05(-0.77%)
Nov 01, 2007 6.500 6.580 6.500 6.500 4,073 -0.35(-5.11%)
Oct 31, 2007 6.650 6.850 6.690 6.850 34,079 +0.20(+3.01%)
Oct 30, 2007 6.900 6.650 6.500 6.650 13,068 -0.25(-3.62%)
Oct 29, 2007 6.650 6.900 6.850 6.900 53,808 +0.25(+3.76%)
Oct 26, 2007 6.650 6.650 6.600 6.650 10,086 +0.10(+1.53%)
Oct 25, 2007 6.550 6.600 6.400 6.550 9,506 +0.37(+5.99%)
Oct 24, 2007 6.000 6.180 6.100 6.180 4,340 +0.18(+3.00%)
Oct 23, 2007 6.000 6.050 5.950 6.000 48,740 +0.15(+2.56%)
Oct 19, 2007 5.850 6.100 5.850 5.850 35,979 -0.30(-4.88%)
Oct 18, 2007 6.150 6.150 6.050 6.150 18,357 +0.12(+1.99%)
Oct 17, 2007 6.030 6.030 5.900 6.030 45,207 +0.08(+1.34%)
Oct 16, 2007 5.950 5.950 5.900 5.950 23,300 +0.00(+0.00%)
Oct 15, 2007 5.950 5.950 5.890 5.950 16,170 +0.05(+0.85%)
Oct 12, 2007 5.900 5.900 5.850 5.900 1,700 +0.15(+2.61%)
Oct 11, 2007 5.750 5.850 5.750 5.750 22,240 +0.00(+0.00%)
Oct 10, 2007 5.750 5.750 5.700 5.750 6,608 +0.05(+0.88%)
Oct 09, 2007 5.700 5.750 5.700 5.700 5,790 +0.05(+0.88%)
Oct 08, 2007 5.700 5.750 5.650 5.650 4,682 -0.05(-0.88%)
Oct 05, 2007 5.700 5.700 5.650 5.700 3,225 +0.00(+0.00%)
Oct 04, 2007 5.600 5.750 5.600 5.700 11,176 +0.10(+1.79%)
Oct 03, 2007 5.600 5.600 5.500 5.600 3,604 +0.05(+0.90%)
Oct 02, 2007 5.550 5.650 5.500 5.550 12,132 -0.15(-2.63%)
Oct 01, 2007 5.600 5.700 5.600 5.700 10,357 +0.10(+1.79%)
Sep 28, 2007 5.600 5.600 5.600 5.600 500 -0.05(-0.88%)
Sep 27, 2007 5.650 5.650 5.600 5.650 1,979 +0.00(+0.00%)
Sep 26, 2007 5.600 5.650 5.650 5.650 2,624 +0.05(+0.89%)
Sep 25, 2007 5.600 5.600 5.600 5.600 750 -0.05(-0.88%)
Sep 24, 2007 5.650 5.800 5.650 5.650 8,238 -0.05(-0.88%)
Sep 21, 2007 5.650 5.700 5.650 5.700 5,668 +0.05(+0.88%)
Sep 20, 2007 5.650 5.750 5.650 5.650 13,368 -0.05(-0.88%)
Sep 19, 2007 5.700 5.700 5.650 5.700 10,234 +0.05(+0.88%)
Sep 18, 2007 5.350 5.650 5.550 5.650 40,040 +0.30(+5.61%)
Sep 17, 2007 5.350 5.450 5.350 5.350 1,923 -0.10(-1.83%)
Sep 14, 2007 5.450 5.600 5.450 5.450 3,443 -0.20(-3.54%)
Sep 13, 2007 5.650 5.650 5.500 5.650 3,400 +0.05(+0.89%)
Sep 12, 2007 5.650 5.600 5.450 5.600 3,344 -0.05(-0.88%)
Sep 11, 2007 5.650 5.650 5.590 5.650 38,450 +0.00(+0.00%)
Sep 10, 2007 5.650 5.650 5.550 5.650 1,079 +0.05(+0.89%)
Sep 07, 2007 5.600 5.600 5.550 5.600 489 -0.05(-0.88%)
Sep 06, 2007 5.500 5.650 5.500 5.650 1,089 +0.15(+2.73%)
Sep 05, 2007 5.500 5.650 5.500 5.500 3,453 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.