Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.200 3.200 3.180 3.200 90,142 +0.00(+0.00%)
Nov 29, 2004 3.200 3.200 3.180 3.200 90,142 +0.02(+0.63%)
Nov 26, 2004 3.180 3.200 3.170 3.180 39,497 +0.01(+0.32%)
Nov 24, 2004 3.170 3.200 3.130 3.170 38,879 +0.08(+2.59%)
Nov 23, 2004 3.090 3.100 3.070 3.090 95,396 +0.00(+0.00%)
Nov 22, 2004 3.090 3.100 3.070 3.090 95,396 +0.02(+0.65%)
Nov 19, 2004 3.070 3.100 3.070 3.070 58,270 -0.03(-0.97%)
Nov 18, 2004 3.100 3.100 3.080 3.100 41,008 +0.00(+0.00%)
Nov 17, 2004 3.100 3.100 3.080 3.100 59,609 +0.00(+0.00%)
Nov 16, 2004 3.100 3.100 3.080 3.100 59,609 -0.02(-0.64%)
Nov 15, 2004 3.120 3.120 3.080 3.120 58,836 +0.00(+0.00%)
Nov 12, 2004 3.120 3.120 3.080 3.120 58,836 +0.07(+2.30%)
Nov 11, 2004 3.050 3.050 2.950 3.050 62,595 +0.02(+0.66%)
Nov 10, 2004 3.030 3.030 3.010 3.030 76,403 -0.05(-1.62%)
Nov 09, 2004 3.080 3.080 3.050 3.080 181,605 +0.03(+0.98%)
Nov 08, 2004 3.050 3.050 3.000 3.050 478,981 +0.00(+0.00%)
Nov 05, 2004 3.050 3.050 3.000 3.050 478,981 +0.05(+1.67%)
Nov 04, 2004 3.000 3.020 3.000 3.000 177,390 +0.00(+0.00%)
Nov 03, 2004 3.000 3.000 3.000 3.000 39,387 +0.10(+3.45%)
Nov 02, 2004 2.900 2.920 2.900 2.900 34,403 +0.00(+0.00%)
Nov 01, 2004 2.900 2.920 2.900 2.900 34,403 +0.04(+1.40%)
Oct 29, 2004 2.860 2.890 2.860 2.860 100,469 +0.00(+0.00%)
Oct 28, 2004 2.860 2.890 2.860 2.860 100,469 -0.01(-0.35%)
Oct 27, 2004 2.870 2.920 2.850 2.870 53,928 +0.00(+0.00%)
Oct 26, 2004 2.870 2.920 2.850 2.870 53,928 +0.00(+0.00%)
Oct 25, 2004 2.870 2.910 2.860 2.870 64,139 +0.00(+0.00%)
Oct 22, 2004 2.870 2.910 2.860 2.870 64,139 +0.00(+0.00%)
Oct 21, 2004 2.870 2.890 2.850 2.870 17,146 +0.02(+0.70%)
Oct 20, 2004 2.850 2.900 2.850 2.850 25,627 -0.05(-1.72%)
Oct 19, 2004 2.900 2.920 2.850 2.900 39,390 +0.00(+0.00%)
Oct 18, 2004 2.900 2.920 2.850 2.900 39,390 +0.00(+0.00%)
Oct 15, 2004 2.900 2.900 2.850 2.900 12,664 +0.07(+2.47%)
Oct 14, 2004 2.830 2.900 2.830 2.830 36,506 -0.03(-1.05%)
Oct 13, 2004 2.860 2.900 2.850 2.860 39,552 +0.00(+0.00%)
Oct 12, 2004 2.860 2.900 2.850 2.860 39,552 -0.02(-0.69%)
Oct 11, 2004 2.880 2.920 2.860 2.880 31,796 -0.05(-1.71%)
Oct 08, 2004 2.930 2.940 2.890 2.930 123,757 +0.00(+0.00%)
Oct 07, 2004 2.930 2.940 2.890 2.930 123,757 +0.01(+0.34%)
Oct 06, 2004 2.920 2.920 2.870 2.920 60,621 +0.00(+0.00%)
Oct 05, 2004 2.920 2.920 2.870 2.920 60,621 +0.04(+1.39%)
Oct 04, 2004 2.880 2.900 2.850 2.880 17,228 -0.02(-0.69%)
Oct 01, 2004 2.900 2.900 2.800 2.900 49,981 +0.00(+0.00%)
Sep 30, 2004 2.900 2.900 2.800 2.900 49,981 +0.05(+1.75%)
Sep 29, 2004 2.850 2.850 2.786 2.850 63,971 +0.00(+0.00%)
Sep 28, 2004 2.850 2.850 2.786 2.850 63,971 -0.03(-1.04%)
Sep 27, 2004 2.880 2.950 2.870 2.880 26,752 +0.00(+0.00%)
Sep 24, 2004 2.880 2.950 2.870 2.880 26,752 -0.01(-0.35%)
Sep 23, 2004 2.890 2.950 2.870 2.890 22,523 -0.01(-0.34%)
Sep 22, 2004 2.900 2.900 2.850 2.900 24,485 +0.04(+1.40%)
Sep 21, 2004 2.860 2.900 2.850 2.860 37,327 +0.00(+0.00%)
Sep 20, 2004 2.860 2.900 2.850 2.860 37,327 -0.02(-0.69%)
Sep 17, 2004 2.880 2.950 2.850 2.880 36,347 -0.02(-0.69%)
Sep 16, 2004 2.900 2.950 2.800 2.900 13,194 +0.00(+0.00%)
Sep 15, 2004 2.900 2.950 2.800 2.900 13,194 +0.05(+1.75%)
Sep 14, 2004 2.850 2.850 2.800 2.850 33,378 +0.00(+0.00%)
Sep 13, 2004 2.850 2.950 2.800 2.850 11,750 +0.04(+1.42%)
Sep 10, 2004 2.810 2.810 2.790 2.810 32,410 +0.00(+0.00%)
Sep 09, 2004 2.810 2.810 2.790 2.810 32,410 +0.00(+0.00%)
Sep 08, 2004 2.810 2.840 2.810 2.810 32,028 -0.04(-1.40%)
Sep 07, 2004 2.850 2.900 2.750 2.850 11,100 -0.05(-1.72%)
Sep 03, 2004 2.900 2.900 2.800 2.900 13,056 +0.00(+0.00%)
Sep 02, 2004 2.900 2.900 2.800 2.900 13,056 +0.10(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.