Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6400 0.6600 0.6400 0.6600 224,500 +0.01(+1.54%)
May 30, 2024 0.6400 0.6600 0.6400 0.6500 238,370 -0.01(-1.52%)
May 29, 2024 0.6400 0.6700 0.6400 0.6600 1,051,165 +0.00(+0.00%)
May 28, 2024 0.6300 0.6600 0.6300 0.6600 1,095,900 +0.03(+4.76%)
May 27, 2024 0.6300 0.6300 0.6200 0.6300 236,610 +0.00(+0.00%)
May 24, 2024 0.6300 0.6400 0.6200 0.6300 73,000 +0.00(+0.00%)
May 23, 2024 0.6300 0.6500 0.6000 0.6300 2,946,858 +0.00(+0.00%)
May 22, 2024 0.6600 0.6600 0.6300 0.6300 956,221 -0.03(-4.55%)
May 21, 2024 0.6700 0.6800 0.6500 0.6600 830,426 -0.01(-1.49%)
May 17, 2024 0.6700 0 +0.02(+3.08%)
May 16, 2024 0.6300 0.6500 0.6300 0.6500 1,379,392 +0.02(+3.17%)
May 15, 2024 0.6300 0.6400 0.6200 0.6300 284,245 -0.01(-1.56%)
May 14, 2024 0.6200 0.6400 0.6200 0.6400 563,575 +0.00(+0.00%)
May 13, 2024 0.6300 0.6500 0.6200 0.6400 1,468,503 +0.02(+3.23%)
May 10, 2024 0.6300 0.6500 0.6200 0.6200 1,591,409 -0.01(-1.59%)
May 09, 2024 0.6200 0.6300 0.6100 0.6300 507,028 +0.01(+1.61%)
May 08, 2024 0.6200 0.6200 0.6000 0.6200 936,189 +0.00(+0.00%)
May 07, 2024 0.6100 0.6200 0.6100 0.6200 88,024 +0.01(+1.64%)
May 06, 2024 0.6300 0.6300 0.6100 0.6100 142,113 -0.01(-1.61%)
May 03, 2024 0.6300 0.6300 0.6050 0.6200 1,066,451 +0.00(+0.00%)
May 02, 2024 0.6200 0.6200 0.6100 0.6200 989,700 -0.01(-1.59%)
May 01, 2024 0.6300 0.6300 0.6200 0.6300 1,373,175 +0.01(+1.61%)
Apr 30, 2024 0.6200 0.6300 0.6200 0.6200 1,032,334 -0.02(-3.13%)
Apr 29, 2024 0.6300 0.6400 0.6200 0.6400 825,016 +0.01(+1.59%)
Apr 26, 2024 0.6200 0.6400 0.6100 0.6300 1,838,779 +0.01(+1.61%)
Apr 25, 2024 0.6100 0.6400 0.6000 0.6200 693,506 +0.01(+1.64%)
Apr 24, 2024 0.6300 0.6400 0.6000 0.6100 903,013 -0.02(-3.17%)
Apr 23, 2024 0.6000 0.6500 0.6000 0.6300 12,385,652 +0.03(+5.00%)
Apr 22, 2024 0.5600 0.6100 0.5200 0.6000 20,039,492 +0.10(+20.00%)
Apr 19, 2024 0.5000 0.5000 0.4900 0.5000 345,171 +0.01(+2.04%)
Apr 18, 2024 0.5200 0.5200 0.4850 0.4900 793,435 -0.01(-2.00%)
Apr 17, 2024 0.5000 0.5100 0.4900 0.5000 354,600 +0.01(+1.01%)
Apr 16, 2024 0.4850 0.4950 0.4800 0.4950 439,506 +0.01(+1.02%)
Apr 15, 2024 0.5100 0.5100 0.4850 0.4900 214,529 -0.02(-3.92%)
Apr 12, 2024 0.5100 0.5200 0.4950 0.5100 535,700 +0.01(+2.00%)
Apr 11, 2024 0.5000 0.5300 0.5000 0.5000 606,440 -0.01(-1.96%)
Apr 10, 2024 0.4750 0.5250 0.4700 0.5100 667,667 +0.03(+5.15%)
Apr 09, 2024 0.4900 0.5000 0.4750 0.4850 410,300 +0.00(+0.00%)
Apr 08, 2024 0.4850 0.5100 0.4700 0.4850 899,238 +0.01(+1.04%)
Apr 05, 2024 0.4800 0.4900 0.4750 0.4800 567,860 +0.00(+0.00%)
Apr 04, 2024 0.4650 0.4850 0.4600 0.4800 1,388,074 +0.02(+4.35%)
Apr 03, 2024 0.4700 0.4700 0.4530 0.4600 397,649 +0.00(+0.00%)
Apr 02, 2024 0.4750 0.4750 0.4550 0.4600 92,854 -0.01(-3.16%)
Apr 01, 2024 0.4700 0.4900 0.4550 0.4750 648,749 +0.01(+2.15%)
Mar 28, 2024 0.4650 0 +0.01(+1.09%)
Mar 27, 2024 0.4400 0.4700 0.4400 0.4600 1,302,800 +0.01(+2.22%)
Mar 26, 2024 0.4200 0.4500 0.4150 0.4500 765,980 +0.03(+5.88%)
Mar 25, 2024 0.4250 0.4250 0.4000 0.4250 385,449 +0.01(+2.41%)
Mar 22, 2024 0.4400 0.4400 0.4100 0.4150 292,718 -0.03(-5.68%)
Mar 21, 2024 0.4450 0.4500 0.4400 0.4400 45,653 +0.00(+0.00%)
Mar 20, 2024 0.4300 0.4400 0.4250 0.4400 58,700 +0.02(+4.76%)
Mar 19, 2024 0.4400 0.4400 0.4200 0.4200 307,080 -0.02(-4.55%)
Mar 18, 2024 0.4550 0.4600 0.4280 0.4400 356,666 -0.02(-3.30%)
Mar 15, 2024 0.4500 0.4600 0.4450 0.4550 364,601 +0.01(+1.11%)
Mar 14, 2024 0.4400 0.4500 0.4400 0.4500 180,943 +0.01(+2.27%)
Mar 13, 2024 0.4450 0.4600 0.4400 0.4400 919,037 -0.02(-3.30%)
Mar 12, 2024 0.4650 0.4650 0.4400 0.4550 76,946 -0.01(-2.15%)
Mar 11, 2024 0.4650 0.4700 0.4450 0.4650 525,321 +0.00(+0.00%)
Mar 08, 2024 0.4550 0.4750 0.4550 0.4650 467,714 +0.01(+1.09%)
Mar 07, 2024 0.4500 0.4600 0.4400 0.4600 229,366 +0.01(+2.22%)
Mar 06, 2024 0.4300 0.4500 0.4300 0.4500 885,550 +0.02(+4.65%)
Mar 05, 2024 0.4150 0.4350 0.4150 0.4300 1,174,523 +0.03(+7.50%)
Mar 04, 2024 0.3900 0.4000 0.3850 0.4000 422,358 +0.02(+5.26%)
Mar 01, 2024 0.3750 0.3850 0.3750 0.3800 287,700 +0.00(+0.00%)
Feb 29, 2024 0.3950 0.3950 0.3800 0.3800 151,230 -0.01(-2.56%)
Feb 28, 2024 0.4150 0.4150 0.3900 0.3900 17,500 -0.01(-1.27%)
Feb 27, 2024 0.4000 0.4000 0.3900 0.3950 225,049 -0.01(-3.66%)
Feb 26, 2024 0.4200 0.4200 0.4050 0.4100 83,250 +0.01(+1.74%)
Feb 23, 2024 0.4100 0.4100 0.4000 0.4030 80,184 +0.01(+2.03%)
Feb 22, 2024 0.4000 0.4000 0.3950 0.3950 33,816 -0.01(-1.25%)
Feb 21, 2024 0.4000 0.4100 0.3950 0.4000 201,368 +0.00(+0.00%)
Feb 20, 2024 0.4100 0.4200 0.4000 0.4000 428,886 +0.00(+0.00%)
Feb 16, 2024 0.4000 0 +0.01(+3.09%)
Feb 15, 2024 0.3900 0.3900 0.3850 0.3880 221,000 -0.00(-0.51%)
Feb 14, 2024 0.3800 0.3900 0.3800 0.3900 127,800 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3900 0.3850 0.3900 68,200 -0.01(-1.27%)
Feb 12, 2024 0.3980 0.3980 0.3950 0.3950 50,361 +0.00(+0.00%)
Feb 09, 2024 0.4150 0.4150 0.3900 0.3950 179,696 -0.00(-0.75%)
Feb 08, 2024 0.3800 0.4000 0.3800 0.3980 116,449 +0.02(+4.74%)
Feb 07, 2024 0.3800 0.3800 0.3800 0.3800 28,023 +0.00(+0.00%)
Feb 06, 2024 0.3800 0.3850 0.3800 0.3800 117,264 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3800 0.3700 0.3800 104,068 +0.02(+4.11%)
Feb 02, 2024 0.4000 0.4000 0.3650 0.3650 338,751 -0.03(-7.59%)
Feb 01, 2024 0.3900 0.3950 0.3850 0.3950 213,000 +0.03(+6.76%)
Jan 31, 2024 0.3650 0.3750 0.3600 0.3700 2,738,429 +0.01(+1.37%)
Jan 30, 2024 0.3700 0.3700 0.3600 0.3650 286,200 +0.00(+0.00%)
Jan 29, 2024 0.3800 0.3800 0.3650 0.3650 69,950 -0.01(-1.35%)
Jan 26, 2024 0.3650 0.3700 0.3650 0.3700 140,750 +0.01(+1.37%)
Jan 25, 2024 0.3700 0.3750 0.3650 0.3650 185,220 -0.01(-1.35%)
Jan 24, 2024 0.3700 0.3730 0.3700 0.3700 131,617 -0.01(-1.33%)
Jan 23, 2024 0.3650 0.3750 0.3650 0.3750 416,721 +0.01(+1.35%)
Jan 22, 2024 0.3750 0.3750 0.3700 0.3700 294,210 +0.00(+0.00%)
Jan 19, 2024 0.3800 0.3800 0.3650 0.3700 82,500 +0.00(+0.00%)
Jan 18, 2024 0.3750 0.3750 0.3650 0.3700 87,588 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3700 0.3700 109,951 -0.02(-5.13%)
Jan 16, 2024 0.3850 0.3900 0.3850 0.3900 235,910 -0.01(-2.50%)
Jan 15, 2024 0.4150 0.4150 0.3900 0.4000 151,300 +0.02(+3.90%)
Jan 12, 2024 0.3950 0.3950 0.3850 0.3850 220,500 -0.01(-1.28%)
Jan 11, 2024 0.3900 0.3950 0.3900 0.3900 341,350 +0.00(+0.00%)
Jan 10, 2024 0.3950 0.3950 0.3900 0.3900 496,015 -0.02(-3.70%)
Jan 09, 2024 0.3950 0.4050 0.3900 0.4050 564,067 +0.01(+1.25%)
Jan 08, 2024 0.3950 0.4180 0.3900 0.4000 405,735 +0.01(+2.56%)
Jan 05, 2024 0.4000 0.4000 0.3900 0.3900 443,919 -0.01(-1.27%)
Jan 04, 2024 0.4000 0.4000 0.3950 0.3950 33,400 +0.00(+0.00%)
Jan 03, 2024 0.4050 0.4050 0.3950 0.3950 157,248 -0.01(-1.25%)
Jan 02, 2024 0.4200 0.4200 0.4000 0.4000 315,902 -0.02(-5.88%)
Dec 29, 2023 0.4250 0 -0.01(-1.16%)
Dec 28, 2023 0.4350 0.4350 0.4250 0.4300 67,978 -0.01(-1.15%)
Dec 27, 2023 0.4250 0.4350 0.4200 0.4350 56,177 +0.02(+3.57%)
Dec 22, 2023 0.4200 0 -0.02(-4.55%)
Dec 21, 2023 0.4350 0.4580 0.4350 0.4400 205,494 -0.01(-2.87%)
Dec 20, 2023 0.4300 0.4780 0.4300 0.4530 4,015,939 +0.01(+1.80%)
Dec 19, 2023 0.4100 0.4450 0.4100 0.4450 2,014,919 +0.04(+11.25%)
Dec 18, 2023 0.4150 0.4150 0.4000 0.4000 290,110 +0.00(+0.00%)
Dec 15, 2023 0.3850 0.4000 0.3850 0.4000 104,056 +0.00(+0.00%)
Dec 14, 2023 0.3900 0.4200 0.3900 0.4000 194,176 +0.01(+1.27%)
Dec 13, 2023 0.3800 0.3950 0.3650 0.3950 211,596 +0.02(+5.33%)
Dec 12, 2023 0.3700 0.4100 0.3700 0.3750 1,724,787 +0.00(+0.00%)
Dec 11, 2023 0.3750 0.3750 0.3600 0.3750 934,944 +0.01(+3.31%)
Dec 08, 2023 0.3600 0.3650 0.3200 0.3630 4,040,030 +0.02(+6.76%)
Dec 07, 2023 0.3550 0.3730 0.3380 0.3400 2,657,649 -0.03(-8.11%)
Dec 06, 2023 0.4150 0.4200 0.3700 0.3700 1,383,167 -0.05(-11.90%)
Dec 05, 2023 0.4200 0.4300 0.4150 0.4200 623,376 +0.00(+0.00%)
Dec 04, 2023 0.4150 0.4200 0.4100 0.4200 3,244,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.