Indicators

Galp Energia (OP: GLPEF )

21.18 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2015		9.780	9.780	9.780	0	-0.72(-6.86%)
Nov 10, 2015		10.50	10.50	10.50	0	-0.20(-1.87%)
Oct 21, 2015		10.70	10.70	10.70	0	-1.72(-13.85%)
Jun 25, 2015		12.42	12.42	12.42	0	-0.69(-5.24%)
Apr 15, 2015		13.11	13.11	13.11	0	+0.18(+1.36%)
Apr 14, 2015	12.93	12.93	12.93	12.93	201	+1.23(+10.51%)
Apr 07, 2015		11.70	11.70	11.70	0	+0.32(+2.81%)
Mar 03, 2015		11.38	11.38	11.38	0	+0.48(+4.40%)
Feb 11, 2015		10.90	10.90	10.90	64	+1.15(+11.75%)
Jan 08, 2015		9.754	9.754	9.754	0	+0.03(+0.35%)
Jan 05, 2015		9.720	9.720	9.720	0	-0.83(-7.87%)
Dec 24, 2014		10.55	10.55	10.55	0	-0.21(-1.95%)
Dec 23, 2014	10.76	10.76	10.76	10.76	387	+0.21(+1.99%)
Dec 22, 2014	10.55	10.55	10.55	10.55	685	-1.15(-9.83%)
Dec 05, 2014		11.70	11.70	11.70	0	-0.46(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.