Indicators

Galp Energia (OP: GLPEF )

20.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2014		13.95	13.95	13.95	0	-1.38(-9.03%)
Oct 03, 2014		15.33	15.33	15.33	25	-0.91(-5.58%)
Sep 29, 2014		16.24	16.24	16.24	6	-0.59(-3.51%)
Aug 06, 2014		16.83	16.83	16.83	0	-1.77(-9.52%)
Jun 24, 2014		18.60	18.60	18.60	0	+0.70(+3.91%)
May 30, 2014		17.90	17.90	17.90	0	+0.36(+2.05%)
May 22, 2014		17.54	17.54	17.54	0	+0.33(+1.92%)
May 01, 2014	17.21	17.21	17.21	17.21	0	+0.01(+0.06%)
Apr 21, 2014		17.20	17.20	17.20	0	+0.22(+1.30%)
Mar 26, 2014		16.98	16.98	16.98	0	+0.18(+1.07%)
Mar 06, 2014		16.80	16.80	16.80	0	-0.04(-0.24%)
Feb 26, 2014		16.84	16.84	16.84	0	+0.84(+5.25%)
Feb 18, 2014		16.00	16.00	16.00	0	+0.70(+4.58%)
Feb 04, 2014		15.30	15.30	15.30	0	-0.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.