Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2020 20.91 20.91 20.91 0 +1.27(+6.47%)
Nov 06, 2020 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 29, 2020 19.64 19.64 19.64 0 +0.00(+0.00%)
Oct 28, 2020 19.64 19.64 19.64 19.64 150 -1.61(-7.58%)
Oct 20, 2020 21.25 21.25 21.25 0 +0.00(+0.00%)
Oct 16, 2020 21.25 21.25 21.25 0 +0.00(+0.00%)
Oct 15, 2020 21.25 21.25 21.25 21.25 227 +0.00(+0.00%)
Oct 14, 2020 21.25 21.25 21.25 1 +0.00(+0.00%)
Oct 02, 2020 21.25 21.25 21.25 0 -0.23(-1.07%)
Oct 01, 2020 21.48 21.48 21.48 21.48 286 +0.46(+2.19%)
Sep 30, 2020 21.02 21.02 21.02 21 +0.00(+0.00%)
Sep 29, 2020 21.02 21.02 21.02 21.02 110 -1.13(-5.10%)
Sep 28, 2020 22.00 22.15 22.00 22.15 300 +0.39(+1.79%)
Sep 25, 2020 21.76 21.76 21.76 1 +0.00(+0.00%)
Sep 24, 2020 21.76 21.76 21.76 21.76 400 +1.76(+8.80%)
Sep 23, 2020 20.00 20.00 20.00 20.00 124 +0.00(+0.00%)
Sep 21, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 16, 2020 20.00 20.00 20.00 0 +0.00(+0.00%)
Sep 15, 2020 20.00 20.00 20.00 38 +0.00(+0.00%)
Sep 04, 2020 20.00 20.00 20.00 0 -10.00(-33.33%)
Sep 03, 2020 30.00 30.00 30.00 4 +0.00(+0.00%)
Sep 02, 2020 30.00 30.00 30.00 45 +0.00(+0.00%)
Aug 25, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 24, 2020 30.00 30.00 30.00 26 +0.00(+0.00%)
Aug 20, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 19, 2020 30.00 30.00 30.00 2 +0.00(+0.00%)
Aug 18, 2020 30.00 30.00 30.00 43 +0.00(+0.00%)
Aug 17, 2020 30.00 30.00 30.00 7 +0.00(+0.00%)
Aug 14, 2020 30.00 30.00 30.00 25 +0.00(+0.00%)
Aug 13, 2020 30.00 30.00 30.00 6 +0.00(+0.00%)
Aug 11, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 06, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 04, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2020 30.00 30.00 30.00 0 -0.11(-0.37%)
Jul 24, 2020 30.11 30.11 30.11 0 +0.00(+0.00%)
Jul 23, 2020 30.11 30.11 30.11 17 +0.00(+0.00%)
Jul 22, 2020 30.11 30.11 30.11 30.11 154 -9.54(-24.06%)
Jul 20, 2020 39.65 39.65 39.65 0 +0.00(+0.00%)
Jul 17, 2020 39.65 39.65 39.65 39.65 100 +1.15(+2.99%)
Jul 16, 2020 38.50 38.50 38.50 10 +0.00(+0.00%)
Jul 15, 2020 38.50 38.50 38.50 6 +0.00(+0.00%)
Jul 14, 2020 38.50 38.50 38.50 38.50 248 +0.00(+0.00%)
Jul 13, 2020 38.50 38.50 38.50 21 +0.00(+0.00%)
Jul 09, 2020 38.50 38.50 38.50 0 +0.02(+0.05%)
Jul 07, 2020 38.48 38.48 38.48 0 +0.00(+0.00%)
Jul 06, 2020 38.48 38.48 38.48 22 +0.00(+0.00%)
Jul 01, 2020 38.48 38.48 38.48 0 +0.20(+0.53%)
Jun 30, 2020 38.28 38.28 38.28 15 +0.00(+0.00%)
Jun 29, 2020 38.28 38.28 38.28 38.28 300 +0.28(+0.72%)
Jun 26, 2020 37.33 38.00 37.33 38.00 200 +2.99(+8.54%)
Jun 24, 2020 35.01 35.01 35.01 0 +0.00(+0.00%)
Jun 18, 2020 35.01 35.01 35.01 0 +0.00(+0.00%)
Jun 05, 2020 35.01 35.01 35.01 0 +1.30(+3.86%)
Jun 03, 2020 33.71 33.71 33.71 0 +4.86(+16.85%)
May 22, 2020 28.85 28.85 28.85 0 +3.85(+15.40%)
May 15, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 08, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
May 07, 2020 25.00 25.00 25.00 22 +0.00(+0.00%)
May 01, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 24, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 22, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 16, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 09, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 06, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 01, 2020 25.00 25.00 25.00 20 +0.00(+0.00%)
Mar 24, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 23, 2020 25.00 25.00 25.00 25.00 195 -1.64(-6.16%)
Mar 20, 2020 26.39 26.64 26.39 26.64 800 -0.45(-1.66%)
Mar 18, 2020 27.09 27.09 27.09 0 +0.00(+0.00%)
Mar 16, 2020 27.09 27.09 27.09 0 +0.00(+0.00%)
Mar 12, 2020 27.09 27.09 27.09 0 -3.59(-11.70%)
Mar 11, 2020 30.68 30.68 30.68 30.68 204 +1.68(+5.79%)
Mar 10, 2020 29.00 29.00 29.00 29.00 350 -2.35(-7.50%)
Mar 06, 2020 31.35 31.35 31.35 0 +0.00(+0.00%)
Mar 05, 2020 31.70 31.70 31.35 31.35 1,020 +0.60(+1.93%)
Mar 04, 2020 30.75 30.75 30.75 30 +0.00(+0.00%)
Mar 03, 2020 30.75 30.75 30.75 30.75 200 +1.36(+4.61%)
Mar 02, 2020 29.40 29.40 28.19 29.40 640 +0.25(+0.86%)
Feb 28, 2020 29.15 29.15 29.15 29.15 200 +0.05(+0.17%)
Feb 27, 2020 29.10 29.10 29.10 29.10 1,098 +0.42(+1.46%)
Feb 26, 2020 28.68 28.68 28.68 28.68 608 +0.48(+1.70%)
Feb 24, 2020 28.20 28.20 28.20 0 -1.58(-5.30%)
Feb 21, 2020 29.78 29.78 29.78 1 +0.00(+0.00%)
Feb 18, 2020 29.78 29.78 29.78 0 +0.00(+0.00%)
Feb 13, 2020 29.78 29.78 29.78 0 +0.51(+1.73%)
Feb 11, 2020 29.27 29.27 29.27 0 +2.27(+8.39%)
Feb 03, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 31, 2020 27.00 27.00 27.00 27.00 100 -2.02(-6.94%)
Jan 29, 2020 29.02 29.02 29.02 0 +2.01(+7.44%)
Jan 28, 2020 27.01 27.01 27.01 19 +0.00(+0.00%)
Jan 27, 2020 29.03 29.03 27.01 27.01 200 -2.97(-9.91%)
Jan 24, 2020 29.60 29.98 29.60 29.98 11,600 -0.01(-0.03%)
Jan 23, 2020 29.99 29.99 29.99 29.99 100 -1.38(-4.40%)
Jan 21, 2020 31.37 31.37 31.37 0 +0.59(+1.92%)
Jan 17, 2020 30.00 30.78 30.00 30.78 300 +2.53(+8.96%)
Jan 14, 2020 28.25 28.25 28.25 0 -0.65(-2.25%)
Jan 13, 2020 28.70 28.90 28.70 28.90 712 +1.65(+6.06%)
Jan 10, 2020 27.25 27.25 27.25 30 +0.00(+0.00%)
Jan 08, 2020 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 07, 2020 27.25 27.25 27.25 27.25 13,051 +0.41(+1.51%)
Jan 06, 2020 26.84 26.84 26.84 26.84 2,303 -0.14(-0.54%)
Dec 26, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Dec 17, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Dec 16, 2019 26.99 26.99 26.99 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.