Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 26.99 26.99 26.99 0 -1.92(-6.64%)
Nov 26, 2019 28.91 28.91 28.91 28.91 100 -0.97(-3.25%)
Nov 25, 2019 29.88 29.88 29.88 10 +0.00(+0.00%)
Nov 20, 2019 29.88 29.88 29.88 0 -0.67(-2.19%)
Nov 18, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 15, 2019 30.55 30.55 30.55 23 +0.00(+0.00%)
Nov 13, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 11, 2019 30.55 30.55 30.55 0 +0.00(+0.00%)
Nov 08, 2019 30.55 30.55 30.55 30.55 1,600 +0.35(+1.16%)
Nov 06, 2019 30.20 30.20 30.20 0 +0.00(+0.00%)
Nov 05, 2019 30.20 30.20 30.20 30.20 197 +2.32(+8.32%)
Nov 04, 2019 27.88 27.88 27.88 3 +0.00(+0.00%)
Oct 25, 2019 27.88 27.88 27.88 0 +0.00(+0.00%)
Oct 24, 2019 27.88 27.88 27.88 21 +0.00(+0.00%)
Oct 11, 2019 27.88 27.88 27.88 0 +2.99(+12.01%)
Sep 30, 2019 24.89 24.89 24.89 0 -3.31(-11.74%)
Sep 10, 2019 28.20 28.20 28.20 0 -1.25(-4.24%)
Sep 09, 2019 29.45 29.45 29.45 49 +0.00(+0.00%)
Sep 06, 2019 29.45 29.45 29.45 29.45 2,000 -0.55(-1.83%)
Sep 03, 2019 30.00 30.00 30.00 0 +1.67(+5.89%)
Aug 30, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 29, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 28, 2019 28.33 28.33 28.33 5 +0.00(+0.00%)
Aug 27, 2019 28.33 28.33 28.33 28.33 100 +1.08(+3.96%)
Aug 23, 2019 27.25 27.25 27.25 0 +0.59(+2.19%)
Aug 21, 2019 26.66 26.66 26.66 0 +1.09(+4.28%)
Aug 19, 2019 25.57 25.57 25.57 0 +2.26(+9.70%)
Aug 15, 2019 23.31 23.31 23.31 0 +0.00(+0.00%)
Aug 14, 2019 23.31 23.31 23.31 7 +0.00(+0.00%)
Aug 06, 2019 23.31 23.31 23.31 0 +0.86(+3.83%)
Aug 05, 2019 23.05 23.05 22.45 22.45 300 -0.93(-3.98%)
Aug 02, 2019 23.20 23.38 23.20 23.38 300 -1.27(-5.15%)
Aug 01, 2019 24.65 24.65 24.65 24.65 131 +0.30(+1.23%)
Jul 30, 2019 24.35 24.35 24.35 0 +0.15(+0.62%)
Jul 29, 2019 24.20 24.20 24.20 7 +0.00(+0.00%)
Jul 26, 2019 24.20 24.20 24.20 24.20 200 +1.37(+6.00%)
Jul 25, 2019 22.83 22.83 22.83 6 +0.00(+0.00%)
Jul 24, 2019 22.83 22.83 22.83 85 +0.00(+0.00%)
Jul 22, 2019 22.83 22.83 22.83 0 +1.27(+5.89%)
Jul 18, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 15, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 05, 2019 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 02, 2019 21.56 21.56 21.56 0 +3.02(+16.29%)
Jun 25, 2019 18.54 18.54 18.54 0 +0.00(+0.00%)
Jun 17, 2019 18.54 18.54 18.54 0 -1.11(-5.65%)
Jun 03, 2019 19.65 19.65 19.65 0 +0.00(+0.00%)
May 22, 2019 19.65 19.65 19.65 0 +0.00(+0.00%)
May 21, 2019 19.63 19.65 19.63 19.65 1,261 -0.88(-4.29%)
May 20, 2019 20.53 20.53 20.53 7 +0.00(+0.00%)
May 17, 2019 20.53 20.53 20.53 20 +0.00(+0.00%)
May 16, 2019 20.07 20.53 20.07 20.53 3,098 +1.15(+5.93%)
May 15, 2019 19.38 19.38 19.38 2 +0.00(+0.00%)
Apr 30, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Apr 24, 2019 19.38 19.38 19.38 0 -0.45(-2.24%)
Apr 18, 2019 19.82 19.82 19.82 0 +1.52(+8.33%)
Apr 15, 2019 18.30 18.30 18.30 0 +0.00(+0.00%)
Mar 28, 2019 18.30 18.30 18.30 0 +0.00(+0.00%)
Mar 27, 2019 18.30 18.30 18.30 6 +0.00(+0.00%)
Mar 26, 2019 18.30 18.30 18.30 6 +0.00(+0.00%)
Mar 21, 2019 18.30 18.30 18.30 0 +1.06(+6.13%)
Mar 19, 2019 17.24 17.24 17.24 0 -0.06(-0.33%)
Mar 15, 2019 17.30 17.30 17.30 0 +0.00(+0.00%)
Mar 14, 2019 17.33 17.33 17.30 17.30 17,919 +0.00(+0.00%)
Feb 25, 2019 17.30 17.30 17.30 0 +0.00(+0.00%)
Feb 20, 2019 17.30 17.30 17.30 0 +0.00(+0.00%)
Feb 08, 2019 17.30 17.30 17.30 0 +0.00(+0.00%)
Feb 06, 2019 17.30 17.30 17.30 0 +4.80(+38.40%)
Feb 05, 2019 12.50 12.50 12.50 16 +0.00(+0.00%)
Jan 16, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 10, 2019 12.50 12.50 12.50 0 +0.00(+0.00%)
Jan 09, 2019 12.50 12.50 12.50 33 +0.00(+0.00%)
Jan 04, 2019 12.50 12.50 12.50 0 -0.25(-1.96%)
Dec 31, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 26, 2018 12.75 12.75 12.75 0 +0.00(+0.00%)
Dec 21, 2018 12.75 12.75 12.75 0 -0.60(-4.49%)
Dec 19, 2018 13.35 13.35 13.35 0 -0.50(-3.61%)
Dec 18, 2018 13.80 13.85 13.80 13.85 600 -0.13(-0.93%)
Dec 12, 2018 13.98 13.98 13.98 0 +0.37(+2.72%)
Dec 11, 2018 13.61 13.61 13.61 69 +0.00(+0.00%)
Dec 10, 2018 13.61 13.61 13.61 117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.