Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2015 7.740 7.740 7.740 7.740 1,930 -0.28(-3.49%)
Nov 09, 2015 8.020 8.020 8.020 0 -0.17(-2.12%)
Nov 06, 2015 8.194 8.194 8.194 8.194 333 +0.36(+4.58%)
Oct 29, 2015 7.835 7.835 7.835 0 +0.03(+0.32%)
Oct 23, 2015 7.810 7.810 7.810 583 +0.13(+1.69%)
Oct 22, 2015 7.680 7.680 7.680 7.680 110 +0.08(+1.05%)
Oct 16, 2015 7.600 7.600 7.600 0 +0.03(+0.40%)
Oct 13, 2015 7.570 7.570 7.570 0 -0.13(-1.69%)
Oct 07, 2015 7.700 7.700 7.700 0 -0.08(-1.03%)
Oct 02, 2015 7.780 7.780 7.780 0 +0.26(+3.46%)
Oct 01, 2015 7.520 7.520 7.520 7.520 470 -0.13(-1.70%)
Sep 25, 2015 7.650 7.650 7.650 0 -0.06(-0.78%)
Sep 18, 2015 7.710 7.710 7.710 0 -0.11(-1.34%)
Sep 11, 2015 7.815 7.815 7.815 0 +0.03(+0.37%)
Sep 09, 2015 7.786 7.786 7.786 0 +0.00(+0.01%)
Sep 08, 2015 7.785 7.785 7.785 7.785 290 -0.09(-1.21%)
Aug 28, 2015 7.880 7.880 7.880 0 +0.05(+0.64%)
Aug 27, 2015 7.830 7.830 7.830 7.830 7,595 +0.12(+1.62%)
Aug 24, 2015 7.705 7.705 7.705 0 -0.68(-8.07%)
Aug 18, 2015 8.382 8.382 8.382 2,880 -0.09(-1.04%)
Aug 13, 2015 8.470 8.470 8.470 0 -0.08(-0.94%)
Aug 10, 2015 8.550 8.550 8.550 0 +0.16(+1.91%)
Jul 31, 2015 8.390 8.390 8.390 0 +0.30(+3.71%)
Jul 27, 2015 8.090 8.090 8.090 0 -0.09(-1.10%)
Jul 24, 2015 8.180 8.180 8.180 8.180 370 -0.40(-4.66%)
Jul 15, 2015 8.580 8.580 8.580 0 -0.01(-0.12%)
Jul 13, 2015 8.590 8.590 8.590 0 +0.33(+4.00%)
Jul 10, 2015 8.260 8.260 8.260 8.260 36,850 -0.19(-2.25%)
Jul 07, 2015 8.450 8.450 8.450 0 -0.06(-0.71%)
Jul 01, 2015 8.510 8.510 8.510 0 -0.23(-2.63%)
Jun 26, 2015 8.740 8.740 8.740 0 -0.14(-1.58%)
Jun 24, 2015 8.880 8.880 8.880 0 +0.17(+1.95%)
Jun 19, 2015 8.710 8.710 8.710 0 +0.17(+1.99%)
Jun 17, 2015 8.540 8.540 8.540 0 +0.03(+0.35%)
Jun 16, 2015 8.510 8.510 8.510 8.510 280 -0.14(-1.62%)
Jun 11, 2015 8.650 8.650 8.650 0 +0.12(+1.47%)
Jun 09, 2015 8.525 8.525 8.525 0 -0.00(-0.06%)
Jun 08, 2015 8.530 8.530 8.530 8.530 984 -0.28(-3.18%)
Jun 04, 2015 8.810 8.810 8.810 0 -0.26(-2.87%)
May 27, 2015 9.070 9.070 9.070 0 -0.13(-1.41%)
May 19, 2015 9.200 9.200 9.200 0 +0.38(+4.31%)
May 14, 2015 8.820 8.820 8.820 0 +0.23(+2.68%)
May 08, 2015 8.590 8.590 8.590 0 +0.33(+4.00%)
May 04, 2015 8.260 8.260 8.260 0 -0.29(-3.39%)
Apr 29, 2015 8.550 8.550 8.550 0 +0.20(+2.40%)
Apr 17, 2015 8.350 8.350 8.350 0 -0.02(-0.24%)
Apr 15, 2015 8.370 8.370 8.370 0 +0.06(+0.72%)
Apr 14, 2015 8.310 8.310 8.310 8.310 140 +0.00(+0.00%)
Apr 10, 2015 8.310 8.310 8.310 1 -0.04(-0.48%)
Apr 08, 2015 8.350 8.350 8.350 0 +0.20(+2.45%)
Apr 06, 2015 8.150 8.150 8.150 50 +0.26(+3.23%)
Mar 27, 2015 7.895 7.895 7.895 0 +0.12(+1.61%)
Mar 19, 2015 7.770 7.770 7.770 0 +0.18(+2.37%)
Mar 18, 2015 7.590 7.590 7.590 7.590 170 +0.24(+3.27%)
Mar 13, 2015 7.350 7.350 7.350 0 -0.18(-2.39%)
Mar 06, 2015 7.530 7.530 7.530 0 -0.20(-2.59%)
Mar 05, 2015 7.730 7.730 7.730 7.730 590 +0.08(+1.05%)
Feb 26, 2015 7.650 7.650 7.650 0 -0.18(-2.30%)
Feb 24, 2015 7.830 7.830 7.830 0 +0.23(+3.03%)
Feb 19, 2015 7.600 7.600 7.600 0 +0.19(+2.56%)
Feb 12, 2015 7.410 7.410 7.410 0 -0.24(-3.14%)
Feb 11, 2015 7.650 7.650 7.650 7.650 300 +0.48(+6.69%)
Feb 09, 2015 7.170 7.170 7.170 0 +0.00(+0.00%)
Feb 06, 2015 7.170 7.170 7.170 7.170 320 -0.24(-3.24%)
Jan 30, 2015 7.410 7.410 7.410 0 +0.12(+1.65%)
Jan 29, 2015 7.290 7.290 7.290 7.290 520 +0.00(+0.00%)
Jan 26, 2015 7.290 7.290 7.290 0 +0.19(+2.63%)
Jan 23, 2015 7.103 7.103 7.103 7.103 699 +0.10(+1.47%)
Jan 14, 2015 7.000 7.000 7.000 0 +0.17(+2.52%)
Jan 12, 2015 6.828 6.828 6.828 0 +0.19(+2.83%)
Jan 09, 2015 6.640 6.640 6.640 6.640 160 +0.05(+0.76%)
Jan 08, 2015 6.620 6.620 6.590 6.590 1,145 -0.36(-5.18%)
Jan 05, 2015 6.950 6.950 6.950 0 -0.39(-5.31%)
Dec 31, 2014 7.340 7.340 7.340 0 +0.02(+0.27%)
Dec 30, 2014 7.320 7.320 7.320 7.320 623 -0.28(-3.68%)
Dec 29, 2014 7.600 7.600 7.600 7.600 317 -0.00(-0.03%)
Dec 26, 2014 7.602 7.602 7.602 7.602 320 +0.00(+0.03%)
Dec 23, 2014 7.600 7.600 7.600 0 +0.24(+3.26%)
Dec 19, 2014 7.360 7.360 7.360 0 +0.31(+4.40%)
Dec 17, 2014 7.050 7.050 7.050 0 -0.11(-1.54%)
Dec 16, 2014 7.160 0 +0.00(+0.00%)
Dec 15, 2014 7.160 7.160 7.160 7.160 3,500 -0.23(-3.11%)
Dec 10, 2014 7.390 7.390 7.390 0 -0.25(-3.27%)
Dec 05, 2014 7.640 7.640 7.640 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.