Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.926 3.950 3.921 3.926 321,227 -0.02(-0.45%)
Nov 29, 2018 3.926 3.944 3.897 3.944 481,584 +0.00(+0.00%)
Nov 28, 2018 3.856 3.947 3.844 3.944 858,051 +0.09(+2.29%)
Nov 27, 2018 3.838 3.862 3.826 3.856 544,769 +0.01(+0.15%)
Nov 26, 2018 3.815 3.850 3.812 3.850 454,425 +0.05(+1.24%)
Nov 23, 2018 3.791 3.809 3.785 3.803 278,929 +0.01(+0.31%)
Nov 21, 2018 3.791 3.791 3.791 0 +0.01(+0.31%)
Nov 20, 2018 3.803 3.809 3.773 3.779 679,433 -0.04(-0.93%)
Nov 19, 2018 3.832 3.850 3.803 3.815 393,927 -0.02(-0.61%)
Nov 16, 2018 3.832 3.868 3.832 3.838 468,675 -0.01(-0.15%)
Nov 15, 2018 3.838 3.844 3.815 3.844 610,655 -0.01(-0.31%)
Nov 14, 2018 3.885 3.907 3.832 3.856 451,654 -0.02(-0.46%)
Nov 13, 2018 3.891 3.897 3.856 3.874 507,146 +0.00(+0.00%)
Nov 12, 2018 3.938 3.938 3.874 3.874 267,870 -0.06(-1.64%)
Nov 09, 2018 3.950 3.959 3.921 3.938 533,736 -0.01(-0.30%)
Nov 08, 2018 3.974 3.974 3.944 3.950 323,471 -0.02(-0.45%)
Nov 07, 2018 3.944 3.968 3.932 3.968 539,617 +0.06(+1.51%)
Nov 06, 2018 3.868 3.909 3.856 3.909 413,817 +0.05(+1.37%)
Nov 05, 2018 3.856 3.866 3.832 3.856 481,140 +0.01(+0.15%)
Nov 02, 2018 3.885 3.897 3.844 3.850 353,162 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.