Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.76	11.16	10.67	11.15	934,023	+0.44(+4.12%)
Nov 27, 2015	10.56	10.75	10.55	10.71	141,953	+0.17(+1.64%)
Nov 25, 2015	10.48	10.54	10.54	10.54	125,475	+0.03(+0.30%)
Nov 24, 2015	10.56	10.56	10.39	10.51	163,963	-0.03(-0.24%)
Nov 23, 2015	10.59	10.63	10.50	10.53	220,105	-0.03(-0.24%)
Nov 20, 2015	10.53	10.58	10.45	10.56	200,476	+0.09(+0.85%)
Nov 19, 2015	10.47	10.55	10.02	10.47	234,193	-0.03(-0.24%)
Nov 18, 2015	10.45	10.50	10.37	10.50	183,880	+0.12(+1.17%)
Nov 17, 2015	10.37	10.45	10.34	10.37	159,753	-0.02(-0.18%)
Nov 16, 2015	10.39	10.42	10.32	10.39	143,299	+0.01(+0.06%)
Nov 13, 2015	10.39	10.42	10.37	10.39	238,787	-0.01(-0.06%)
Nov 12, 2015	10.41	10.48	10.39	10.39	299,885	-0.06(-0.55%)
Nov 11, 2015	10.48	10.53	10.43	10.45	114,893	-0.02(-0.18%)
Nov 10, 2015	10.43	10.53	10.41	10.47	176,328	+0.02(+0.18%)
Nov 09, 2015	10.58	10.58	10.39	10.45	196,302	-0.13(-1.27%)
Nov 06, 2015	10.67	10.67	10.51	10.58	231,333	-0.17(-1.60%)
Nov 05, 2015	10.90	11.03	10.55	10.76	320,861	-0.03(-0.30%)
Nov 04, 2015	10.81	10.86	10.73	10.79	130,568	-0.04(-0.41%)
Nov 03, 2015	10.80	10.88	10.73	10.83	204,721	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.