Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.97	11.13	10.91	10.91	92,021	-0.03(-0.28%)
Nov 26, 2014	10.90	10.94	10.94	10.94	137,338	+0.08(+0.72%)
Nov 25, 2014	10.95	10.96	10.82	10.86	184,920	-0.04(-0.39%)
Nov 24, 2014	10.91	10.93	10.84	10.91	78,641	+0.07(+0.61%)
Nov 21, 2014	10.98	11.13	10.84	10.84	113,499	-0.05(-0.50%)
Nov 20, 2014	10.80	10.93	10.80	10.89	103,535	+0.03(+0.28%)
Nov 19, 2014	10.99	11.00	10.84	10.86	158,917	-0.13(-1.15%)
Nov 18, 2014	10.98	11.04	10.97	10.99	127,404	+0.01(+0.06%)
Nov 17, 2014	10.99	11.13	10.97	10.98	126,054	-0.01(-0.06%)
Nov 14, 2014	11.08	11.19	10.99	10.99	128,035	-0.10(-0.92%)
Nov 13, 2014	11.15	11.20	11.03	11.09	152,153	-0.02(-0.22%)
Nov 12, 2014	11.20	11.34	11.02	11.12	141,425	-0.14(-1.23%)
Nov 11, 2014	11.26	11.34	11.24	11.25	92,295	-0.04(-0.32%)
Nov 10, 2014	11.25	11.36	11.16	11.29	84,088	+0.07(+0.59%)
Nov 07, 2014	11.18	11.25	11.01	11.22	115,042	+0.06(+0.54%)
Nov 06, 2014	11.26	11.26	11.10	11.16	169,431	-0.10(-0.86%)
Nov 05, 2014	11.29	11.43	11.16	11.26	186,642	+0.08(+0.70%)
Nov 04, 2014	11.14	11.27	11.10	11.18	241,217	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.