Indicators

Getty Realty Corp (NY: GTY )

27.32 -0.77 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.536	8.642	8.213	8.642	105,007	+0.08(+0.97%)
Nov 26, 2008	7.936	8.559	7.585	8.559	255,289	+0.44(+5.40%)
Nov 25, 2008	8.074	8.120	7.658	8.120	250,537	+0.11(+1.38%)
Nov 24, 2008	7.395	8.171	7.271	8.010	231,497	+0.75(+10.31%)
Nov 21, 2008	6.716	7.344	6.167	7.261	435,580	+0.80(+12.37%)
Nov 20, 2008	6.573	7.040	6.282	6.462	349,455	-0.24(-3.58%)
Nov 19, 2008	7.298	7.585	6.702	6.702	302,242	-0.75(-10.04%)
Nov 18, 2008	7.691	7.742	6.896	7.451	253,008	-0.27(-3.53%)
Nov 17, 2008	7.501	8.171	7.275	7.723	335,790	-0.09(-1.12%)
Nov 14, 2008	8.374	8.587	7.806	7.811	0	-0.79(-9.18%)
Nov 13, 2008	8.587	8.772	7.719	8.601	351,596	+0.15(+1.75%)
Nov 12, 2008	8.467	8.698	8.289	8.453	192,860	-0.09(-1.08%)
Nov 11, 2008	7.963	8.970	7.806	8.545	332,081	+0.45(+5.53%)
Nov 10, 2008	8.859	8.966	8.033	8.097	201,863	-0.64(-7.30%)
Nov 07, 2008	8.531	8.776	8.388	8.735	217,555	+0.25(+3.00%)
Nov 06, 2008	8.467	8.892	8.416	8.481	235,322	-0.05(-0.60%)
Nov 05, 2008	8.568	8.943	8.407	8.531	304,814	-0.30(-3.45%)
Nov 04, 2008	9.127	9.127	8.398	8.836	214,364	-0.21(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.