Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.73	11.73	11.56	11.56	64,731	-0.17(-1.46%)
Nov 26, 2003	11.73	11.74	11.65	11.73	109,328	+0.14(+1.24%)
Nov 25, 2003	11.46	11.55	11.45	11.59	64,298	+0.09(+0.76%)
Nov 24, 2003	11.36	11.50	11.27	11.50	119,503	+0.18(+1.63%)
Nov 21, 2003	11.32	11.38	11.22	11.32	128,596	+0.00(+0.04%)
Nov 20, 2003	11.47	11.47	11.21	11.31	111,926	-0.16(-1.37%)
Nov 19, 2003	11.46	11.48	11.43	11.47	117,338	+0.02(+0.16%)
Nov 18, 2003	11.56	11.58	11.43	11.45	113,658	-0.07(-0.64%)
Nov 17, 2003	11.46	11.57	11.45	11.52	132,493	-0.05(-0.40%)
Nov 14, 2003	11.74	11.74	11.55	11.57	132,709	-0.12(-0.99%)
Nov 13, 2003	11.62	11.77	11.57	11.69	76,638	+0.07(+0.60%)
Nov 12, 2003	11.48	11.62	11.46	11.62	71,442	+0.25(+2.24%)
Nov 11, 2003	11.54	11.54	11.36	11.36	53,257	-0.04(-0.36%)
Nov 10, 2003	11.48	11.55	11.44	11.40	81,401	-0.13(-1.16%)
Nov 07, 2003	11.53	11.61	11.39	11.54	93,741	+0.01(+0.12%)
Nov 06, 2003	11.43	11.52	11.41	11.52	89,844	+0.10(+0.89%)
Nov 05, 2003	11.54	11.43	11.34	11.42	97,854	-0.05(-0.40%)
Nov 04, 2003	11.54	11.54	11.43	11.47	95,473	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.