Indicators

Zynex Inc (NQ: ZYXI )

10.41 +0.12 (+1.21%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.48	12.77	12.34	12.56	493,090	+0.08(+0.65%)
Nov 27, 2020	12.11	12.56	12.08	12.48	260,547	+0.40(+3.35%)
Nov 25, 2020	12.07	12.24	11.84	12.08	344,989	-0.02(-0.15%)
Nov 24, 2020	12.26	12.56	12.02	12.10	470,867	-0.16(-1.32%)
Nov 23, 2020	12.15	12.30	11.86	12.26	376,713	+0.18(+1.49%)
Nov 20, 2020	11.94	12.27	11.75	12.08	508,984	+0.05(+0.45%)
Nov 19, 2020	12.18	12.20	11.93	12.02	439,082	-0.18(-1.47%)
Nov 18, 2020	12.40	12.56	12.11	12.20	341,238	-0.06(-0.51%)
Nov 17, 2020	12.13	12.70	11.64	12.27	704,350	+0.17(+1.41%)
Nov 16, 2020	12.54	12.54	11.90	12.10	736,334	-0.23(-1.90%)
Nov 13, 2020	12.72	12.77	12.12	12.33	576,538	-0.30(-2.35%)
Nov 12, 2020	12.42	12.96	12.22	12.63	480,116	+0.14(+1.15%)
Nov 11, 2020	13.46	13.46	12.20	12.48	861,437	-0.91(-6.79%)
Nov 10, 2020	12.26	13.41	12.10	13.39	932,676	+1.17(+9.57%)
Nov 09, 2020	12.20	12.59	11.97	12.22	583,621	+0.32(+2.72%)
Nov 06, 2020	12.18	12.28	11.61	11.90	556,649	-0.31(-2.58%)
Nov 05, 2020	12.31	12.51	11.90	12.21	505,174	+0.10(+0.82%)
Nov 04, 2020	11.92	12.38	11.87	12.11	511,891	+0.35(+2.98%)
Nov 03, 2020	11.73	11.84	11.48	11.76	527,768	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.