Indicators

Zynex Inc (NQ: ZYXI )

10.52 +0.23 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.567	9.658	9.333	9.450	132,440	-0.23(-2.42%)
Nov 27, 2019	9.243	10.07	9.243	9.684	449,764	+0.50(+5.39%)
Nov 26, 2019	9.747	10.26	9.180	9.189	730,667	-0.46(-4.76%)
Nov 25, 2019	7.992	9.738	7.992	9.648	1,035,585	+1.62(+20.18%)
Nov 22, 2019	8.163	8.177	8.001	8.028	136,107	-0.12(-1.44%)
Nov 21, 2019	8.082	8.208	7.992	8.145	105,950	+0.07(+0.89%)
Nov 20, 2019	8.010	8.199	7.893	8.073	159,548	+0.04(+0.56%)
Nov 19, 2019	8.172	8.190	7.758	8.028	282,292	-0.19(-2.30%)
Nov 18, 2019	8.334	8.334	8.010	8.217	215,642	-0.12(-1.40%)
Nov 15, 2019	8.415	8.451	8.199	8.334	180,550	+0.05(+0.54%)
Nov 14, 2019	8.235	8.514	8.226	8.289	156,283	+0.06(+0.77%)
Nov 13, 2019	8.145	8.307	8.055	8.226	208,787	+0.04(+0.55%)
Nov 12, 2019	8.055	8.361	8.055	8.181	169,044	+0.08(+1.00%)
Nov 11, 2019	8.028	8.100	7.902	8.100	144,144	+0.00(+0.00%)
Nov 08, 2019	8.046	8.307	7.965	8.100	224,548	+0.09(+1.12%)
Nov 07, 2019	8.028	8.208	7.749	8.010	168,902	+0.01(+0.11%)
Nov 06, 2019	7.902	8.370	7.785	8.001	291,500	+0.09(+1.14%)
Nov 05, 2019	8.145	8.145	7.515	7.911	584,565	-0.24(-2.98%)
Nov 04, 2019	8.253	8.402	8.010	8.154	317,314	-0.19(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.