Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2600 0.2700 0.2500 0.2500 40,552 -0.03(-10.71%)
Nov 29, 2023 0.2800 0.2800 0.2800 0.2800 49,000 +0.00(+0.00%)
Nov 28, 2023 0.3000 0.3000 0.2800 0.2800 40,500 -0.02(-6.67%)
Nov 27, 2023 0.3000 0.3000 0.3000 0.3000 4,500 +0.02(+5.26%)
Nov 23, 2023 0.2850 0 +0.00(+1.79%)
Nov 21, 2023 0.2800 0 +0.00(+0.00%)
Nov 20, 2023 0.2800 0.2850 0.2800 0.2800 14,700 -0.05(-16.42%)
Nov 15, 2023 0.3350 0 +0.05(+19.64%)
Nov 13, 2023 0.2800 0 +0.00(+0.00%)
Nov 09, 2023 0.2800 0 +0.00(+0.00%)
Nov 08, 2023 0.2850 0.2850 0.2800 0.2800 40,000 -0.01(-3.45%)
Nov 06, 2023 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.