Indicators

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0024	0.0024	0.0021	0.0022	1,081,200	-0.00(-8.33%)
Nov 27, 2019	0.0023	0.0025	0.0021	0.0024	2,855,200	+0.00(+0.00%)
Nov 26, 2019	0.0022	0.0025	0.0021	0.0024	3,617,867	-0.00(-4.00%)
Nov 25, 2019	0.0021	0.0028	0.0021	0.0025	4,829,350	-0.00(-3.85%)
Nov 22, 2019	0.0031	0.0032	0.0025	0.0026	5,756,000	-0.00(-3.70%)
Nov 21, 2019	0.0029	0.0035	0.0027	0.0027	1,329,163	-0.00(-6.90%)
Nov 20, 2019	0.0031	0.0031	0.0028	0.0029	304,274	+0.00(+3.57%)
Nov 19, 2019	0.0028	0.0035	0.0027	0.0028	3,840,779	-0.00(-3.45%)
Nov 18, 2019	0.0035	0.0035	0.0028	0.0029	943,609	-0.00(-3.33%)
Nov 15, 2019	0.0032	0.0034	0.0022	0.0030	8,044,600	-0.00(-6.25%)
Nov 14, 2019	0.0035	0.0035	0.0032	0.0032	6,419,555	-0.00(-8.57%)
Nov 13, 2019	0.0037	0.0037	0.0033	0.0035	5,539,253	+0.00(+0.00%)
Nov 12, 2019	0.0033	0.0044	0.0033	0.0035	4,632,356	-0.00(-18.60%)
Nov 11, 2019	0.0042	0.0047	0.0033	0.0043	15,101,978	+0.00(+4.88%)
Nov 08, 2019	0.0038	0.0042	0.0037	0.0041	5,569,800	+0.00(+17.14%)
Nov 07, 2019	0.0035	0.0041	0.0031	0.0035	2,743,231	+0.00(+9.37%)
Nov 06, 2019	0.0039	0.0040	0.0031	0.0032	3,181,224	-0.00(-20.00%)
Nov 05, 2019	0.0041	0.0041	0.0035	0.0040	3,184,800	+0.00(+2.56%)
Nov 04, 2019	0.0036	0.0042	0.0032	0.0039	1,596,742	+0.00(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.