Indicators

Green Concepts Inc (OP: INKW )

0.0031 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0004	0.0007	0.0004	0.0006	1,330,297	+0.00(+50.00%)
Nov 29, 2016	0.0004	0.0004	0.0004	0.0004	5,010,033	-0.00(-20.00%)
Nov 23, 2016		0.0005	0.0005	0.0005	1	-0.00(-16.67%)
Nov 22, 2016	0.0005	0.0006	0.0003	0.0006	110,000	+0.00(+0.00%)
Nov 21, 2016	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Nov 18, 2016	0.0005	0.0006	0.0004	0.0006	2,011,000	+0.00(+0.00%)
Nov 17, 2016	0.0006	0.0006	0.0004	0.0006	70,005	+0.00(+20.00%)
Nov 16, 2016	0.0004	0.0005	0.0003	0.0005	6,755,002	+0.00(+25.00%)
Nov 14, 2016		0.0004	0.0004	0.0004	1	-0.00(-20.00%)
Nov 08, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Nov 07, 2016	0.0004	0.0005	0.0004	0.0005	183,000	+0.00(+0.00%)
Nov 03, 2016		0.0005	0.0005	0.0005	0	+0.00(+2.04%)
Nov 02, 2016	0.0004	0.0005	0.0003	0.0005	1,010,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.