Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.750	1.750	1.750	1.750	301	+0.06(+3.55%)
Nov 27, 2020	1.690	1.690	1.690	1.690	100	-0.08(-4.52%)
Nov 25, 2020	1.860	1.860	1.760	1.770	7,700	-0.09(-5.09%)
Nov 24, 2020	1.865	1.865	1.865	1.865	863	+0.10(+5.97%)
Nov 23, 2020	1.760	1.760	1.760	1.760	190	+0.03(+1.73%)
Nov 20, 2020	1.730	1.730	1.730	1.730	3,200	+0.04(+2.37%)
Nov 19, 2020	1.690	1.690	1.690	1.690	1,700	-0.04(-2.20%)
Nov 18, 2020	1.720	1.735	1.720	1.728	325	+0.11(+6.67%)
Nov 17, 2020		1.620	1.620	1.620	50	+0.00(+0.00%)
Nov 16, 2020	1.650	1.650	1.620	1.620	12,573	+0.03(+1.89%)
Nov 13, 2020	1.650	1.650	1.590	1.590	4,200	+0.02(+1.27%)
Nov 12, 2020	1.547	1.570	1.547	1.570	2,592	-0.01(-0.63%)
Nov 11, 2020	1.590	1.590	1.570	1.580	2,235	-0.02(-1.25%)
Nov 10, 2020	1.590	1.600	1.590	1.600	864	+0.15(+10.34%)
Nov 09, 2020	1.480	1.483	1.450	1.450	113,374	+0.18(+14.17%)
Nov 05, 2020		1.270	1.270	1.270	0	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.