Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		2.470	2.470	2.470	0	-0.08(-3.14%)
Nov 26, 2019	2.574	2.574	2.550	2.550	7,030	+0.03(+1.19%)
Nov 25, 2019	2.520	2.520	2.520	2.520	5,136	+0.13(+5.44%)
Nov 22, 2019	2.390	2.390	2.390	2.390	2,600	-0.08(-3.43%)
Nov 21, 2019	2.410	2.475	2.330	2.475	14,738	+0.14(+5.77%)
Nov 20, 2019	2.340	2.340	2.340	2.340	506	-0.07(-2.90%)
Nov 19, 2019	2.410	2.410	2.410	2.410	2,246	+0.14(+6.17%)
Nov 18, 2019	2.270	2.270	2.270	2.270	1,067	+0.03(+1.34%)
Nov 13, 2019		2.240	2.240	2.240	0	-0.17(-7.05%)
Nov 12, 2019	2.410	2.410	2.410	2.410	232	-0.03(-1.23%)
Nov 11, 2019	2.480	2.480	2.440	2.440	559	+0.15(+6.55%)
Nov 08, 2019	2.298	2.298	2.290	2.290	4,100	-0.25(-9.84%)
Nov 07, 2019	2.540	2.540	2.540	2.540	3,000	+0.22(+9.48%)
Nov 06, 2019	2.320	2.320	2.320	2.320	1,861	+0.06(+2.54%)
Nov 05, 2019	2.360	2.360	2.263	2.263	11,144	-0.06(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.