Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		4.130	4.130	4.130	3,250	+0.13(+3.25%)
Nov 27, 2017		4.000	4.000	4.000	0	+0.08(+2.04%)
Nov 24, 2017	3.920	3.920	3.920	3.920	567	-0.01(-0.25%)
Nov 22, 2017	3.995	3.995	3.930	3.930	2,370	-0.09(-2.17%)
Nov 21, 2017	3.965	4.030	3.965	4.017	4,937	-0.03(-0.81%)
Nov 17, 2017		4.050	4.050	4.050	0	+0.08(+1.96%)
Nov 16, 2017	3.940	3.972	3.940	3.972	4,000	+0.06(+1.59%)
Nov 15, 2017	3.910	3.910	3.910	3.910	82,986	-0.23(-5.55%)
Nov 14, 2017	4.140	4.140	4.140	4.140	6,571	-0.05(-1.19%)
Nov 13, 2017	4.160	4.190	4.160	4.190	1,120	-0.01(-0.12%)
Nov 10, 2017	4.195	4.195	4.195	4.195	3,658	-0.13(-3.12%)
Nov 09, 2017	4.240	4.330	4.240	4.330	591	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.