Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.040	8.040	8.030	8.030	404	+0.00(+0.00%)
Nov 26, 2013		8.030	8.030	8.030	0	-0.07(-0.86%)
Nov 25, 2013	8.080	8.100	8.080	8.100	2,254	+0.14(+1.76%)
Nov 21, 2013	7.960	7.960	7.960	7.960	0	-0.14(-1.73%)
Nov 20, 2013	7.990	8.100	7.990	8.100	1,106	-0.07(-0.86%)
Nov 18, 2013		8.170	8.170	8.170	0	+0.10(+1.24%)
Nov 14, 2013		8.070	8.070	8.070	0	+0.07(+0.88%)
Nov 12, 2013	8.000	8.000	8.000	8.000	796	-0.01(-0.12%)
Nov 08, 2013		8.010	8.010	8.010	0	-0.04(-0.50%)
Nov 07, 2013	8.050	8.050	8.050	8.050	1,030	-0.02(-0.25%)
Nov 06, 2013	8.040	8.070	7.940	8.070	1,515	-0.14(-1.71%)
Nov 05, 2013	8.210	8.210	8.210	8.210	1,266	+0.40(+5.12%)
Nov 04, 2013	7.810	7.810	7.810	7.810	1,470	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.