Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.720	5.960	5.720	5.960	870	-0.04(-0.67%)
Nov 29, 2010	6.020	6.020	6.000	6.000	1,490	-0.06(-0.99%)
Nov 24, 2010	6.060	6.060	6.060	6.060	0	+0.23(+3.95%)
Nov 23, 2010	6.050	6.050	5.830	5.830	1,000	-0.26(-4.27%)
Nov 22, 2010	6.090	6.090	6.090	6.090	250	-0.07(-1.14%)
Nov 19, 2010	6.200	6.200	6.160	6.160	1,000	+0.11(+1.82%)
Nov 17, 2010	6.050	6.050	6.050	6.050	0	-0.14(-2.26%)
Nov 16, 2010	6.240	6.390	6.190	6.190	2,314	-0.34(-5.21%)
Nov 15, 2010	6.530	6.530	6.530	6.530	520	+0.33(+5.32%)
Nov 12, 2010	6.200	6.200	6.200	6.200	1,130	+0.00(+0.00%)
Nov 11, 2010	6.370	6.460	6.200	6.200	2,758	-0.23(-3.58%)
Nov 10, 2010	6.430	6.430	6.430	6.430	250	-0.16(-2.43%)
Nov 09, 2010	6.590	6.590	6.590	6.590	404	-0.06(-0.90%)
Nov 08, 2010	6.650	6.650	6.650	6.650	500	-0.02(-0.37%)
Nov 05, 2010	6.675	6.675	6.675	6.675	110	-0.21(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.