Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		14.21	14.21	14.21	0	+0.15(+1.08%)
Nov 27, 2015	14.10	14.11	14.00	14.06	1,600	-0.49(-3.37%)
Nov 25, 2015		14.55	14.55	14.55	0	+0.39(+2.78%)
Nov 24, 2015	14.16	14.16	14.16	14.16	1,762	-0.32(-2.20%)
Nov 23, 2015			14.47	14.47	24,100	-0.65(-4.32%)
Nov 20, 2015	15.13	15.13	15.12	15.13	4,147	-0.44(-2.84%)
Nov 19, 2015	15.84	15.84	15.57	15.57	12,300	-0.41(-2.57%)
Nov 17, 2015		15.98	15.98	15.98	0	+0.05(+0.32%)
Nov 16, 2015	16.03	16.03	15.93	15.93	2,274	-0.52(-3.18%)
Nov 13, 2015	16.30	16.54	16.30	16.45	12,121	+0.25(+1.56%)
Nov 12, 2015	16.50	16.50	16.20	16.20	14,900	-0.36(-2.20%)
Nov 11, 2015	16.73	16.73	16.56	16.56	3,493	-0.24(-1.44%)
Nov 10, 2015	16.62	16.81	16.62	16.81	3,861	+0.13(+0.75%)
Nov 09, 2015	16.74	16.74	16.67	16.68	5,737	-0.14(-0.83%)
Nov 06, 2015	17.01	17.06	16.70	16.82	5,351	-0.35(-2.04%)
Nov 05, 2015	17.17	17.17	17.17	17.17	346	+0.16(+0.93%)
Nov 04, 2015	16.80	17.02	16.66	17.01	3,630	-0.43(-2.47%)
Nov 03, 2015	17.30	17.44	17.25	17.44	1,559	+0.42(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.