Indicators

Protalix Biotherapeutics (NY: PLX )

1.120 -0.010 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.90	21.20	20.70	21.00	9,132	-0.10(-0.47%)
Nov 26, 2014	20.80	21.10	21.10	21.10	12,840	+0.10(+0.48%)
Nov 25, 2014	20.50	21.80	20.30	21.00	50,125	+0.30(+1.45%)
Nov 24, 2014	20.00	21.20	20.00	20.70	28,256	-0.20(-0.96%)
Nov 21, 2014	21.00	21.30	20.50	20.90	21,641	-0.20(-0.95%)
Nov 20, 2014	21.10	21.80	20.70	21.10	17,863	-0.20(-0.94%)
Nov 19, 2014	21.40	21.50	21.00	21.30	23,320	-0.20(-0.93%)
Nov 18, 2014	21.00	21.80	20.80	21.50	26,134	+0.10(+0.47%)
Nov 17, 2014	21.10	21.90	20.23	21.40	49,153	+0.50(+2.39%)
Nov 14, 2014	21.10	21.90	20.90	20.90	17,313	-0.30(-1.42%)
Nov 13, 2014	19.80	21.40	19.80	21.20	22,687	+1.30(+6.53%)
Nov 12, 2014	19.70	20.20	19.50	19.90	252,395	-0.10(-0.50%)
Nov 11, 2014	19.20	20.10	18.60	20.00	45,783	-0.50(-2.44%)
Nov 10, 2014	20.70	20.80	20.50	20.50	11,424	+0.10(+0.49%)
Nov 07, 2014	20.60	20.70	20.20	20.40	13,878	-0.10(-0.49%)
Nov 06, 2014	21.00	21.00	20.50	20.50	19,046	-0.70(-3.30%)
Nov 05, 2014	21.10	21.60	20.80	21.20	35,149	-0.10(-0.47%)
Nov 04, 2014	21.50	22.00	21.20	21.30	13,963	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.