Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.53 -0.11 (-0.28%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.14	30.30	30.14	30.21	207,854	-0.04(-0.12%)
Nov 27, 2020	30.23	30.27	30.21	30.25	21,000	+0.05(+0.15%)
Nov 25, 2020	30.23	30.24	30.17	30.20	54,000	+0.01(+0.03%)
Nov 24, 2020	30.19	30.25	30.18	30.19	20,759	+0.09(+0.30%)
Nov 23, 2020	30.08	30.15	30.04	30.10	144,597	+0.07(+0.23%)
Nov 20, 2020	29.96	30.13	29.96	30.03	25,400	-0.05(-0.17%)
Nov 19, 2020	29.97	30.11	29.97	30.08	14,118	+0.05(+0.17%)
Nov 18, 2020	30.07	30.18	30.03	30.03	45,035	-0.11(-0.38%)
Nov 17, 2020	30.14	30.15	30.10	30.14	386,233	+0.01(+0.04%)
Nov 16, 2020	30.09	30.19	30.09	30.13	401,542	+0.08(+0.27%)
Nov 13, 2020	29.91	30.09	29.91	30.05	42,000	+0.14(+0.47%)
Nov 12, 2020	30.00	30.04	29.88	29.91	27,824	-0.09(-0.30%)
Nov 11, 2020	30.01	30.06	29.96	30.00	79,773	+0.08(+0.27%)
Nov 10, 2020	29.92	29.98	29.89	29.92	444,917	+0.00(+0.00%)
Nov 09, 2020	30.58	30.58	29.77	29.92	186,862	+0.04(+0.13%)
Nov 06, 2020	29.62	29.95	29.62	29.88	37,100	+0.12(+0.40%)
Nov 05, 2020	29.76	29.87	29.73	29.76	56,568	+0.16(+0.54%)
Nov 04, 2020	29.46	29.74	29.45	29.60	102,965	+0.29(+0.99%)
Nov 03, 2020	29.12	29.50	29.12	29.31	38,083	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.