Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

39.67 +0.10 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.32	28.32	28.28	28.28	3,500	-0.04(-0.14%)
Nov 27, 2019	28.27	28.32	28.27	28.32	2,000	+0.05(+0.18%)
Nov 26, 2019	28.29	28.31	28.27	28.27	11,966	+0.01(+0.04%)
Nov 25, 2019	28.31	28.31	28.26	28.26	1,836	+0.02(+0.07%)
Nov 22, 2019	28.28	28.28	28.24	28.24	600	+0.01(+0.04%)
Nov 21, 2019	28.23	28.23	28.23	28.23	332	+0.00(+0.00%)
Nov 20, 2019	28.22	28.26	28.18	28.23	6,823	-0.02(-0.05%)
Nov 19, 2019	28.21	28.28	28.21	28.25	4,462	+0.01(+0.02%)
Nov 18, 2019	28.24	28.28	28.24	28.24	709	+0.02(+0.07%)
Nov 15, 2019	28.22	28.25	28.18	28.22	3,000	+0.00(+0.00%)
Nov 14, 2019	28.20	28.24	28.20	28.22	4,381	+0.01(+0.04%)
Nov 13, 2019	28.21	28.22	28.20	28.21	3,410	+0.01(+0.02%)
Nov 12, 2019	28.17	28.22	28.17	28.20	3,666	+0.00(+0.00%)
Nov 11, 2019	28.19	28.23	28.19	28.20	1,671	+0.00(+0.02%)
Nov 08, 2019	28.19	28.22	28.19	28.20	10,500	+0.00(+0.02%)
Nov 07, 2019	28.45	28.45	28.18	28.20	9,836	+0.01(+0.02%)
Nov 06, 2019	28.18	28.20	28.18	28.19	1,543	+0.01(+0.04%)
Nov 05, 2019	28.17	28.21	28.17	28.18	1,763	+0.02(+0.07%)
Nov 04, 2019	28.14	28.20	28.14	28.16	2,881	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.