Indicators

Pimco Low Duration ETF (NY: LDUR )

94.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.76	80.76	80.31	80.56	5,845	-0.11(-0.14%)
Nov 27, 2015	80.68	80.68	80.68	80.68	1,299	+0.09(+0.11%)
Nov 25, 2015	80.68	80.59	80.59	80.59	5,917	+0.12(+0.15%)
Nov 24, 2015	80.52	80.64	80.28	80.47	3,079	+0.25(+0.31%)
Nov 23, 2015	80.13	80.49	80.13	80.22	3,803	-0.31(-0.38%)
Nov 20, 2015	80.56	80.62	80.36	80.53	5,417	+0.15(+0.19%)
Nov 19, 2015	80.73	80.73	80.26	80.38	2,382	-0.14(-0.17%)
Nov 18, 2015	80.52	80.52	80.52	80.52	1,175	-0.06(-0.07%)
Nov 17, 2015	80.33	80.58	80.23	80.58	2,013	+0.02(+0.03%)
Nov 16, 2015	80.55	80.56	80.55	80.56	1,947	-0.08(-0.10%)
Nov 13, 2015	80.64	80.64	80.64	80.64	480	+0.10(+0.12%)
Nov 12, 2015	80.59	80.73	80.45	80.54	3,901	-0.05(-0.06%)
Nov 11, 2015	80.57	80.59	80.49	80.59	9,240	+0.14(+0.18%)
Nov 10, 2015	80.44	80.47	80.42	80.44	8,023	+0.03(+0.04%)
Nov 09, 2015	80.22	80.41	80.21	80.41	6,180	+0.06(+0.08%)
Nov 06, 2015	80.67	80.67	80.24	80.35	3,861	-0.14(-0.17%)
Nov 05, 2015	80.59	80.59	80.23	80.49	3,900	+0.08(+0.09%)
Nov 04, 2015	80.64	80.64	80.29	80.41	1,310	-0.03(-0.03%)
Nov 03, 2015	80.33	80.61	80.26	80.44	65,845	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.