Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.800 5.980 5.800 5.920 1,500 +0.12(+2.07%)
Nov 29, 2018 5.760 5.907 5.760 5.800 1,276 +0.00(+0.00%)
Nov 28, 2018 5.800 5.800 5.800 5.800 21 +0.00(+0.00%)
Nov 27, 2018 5.800 5.800 5.800 5.800 2,183 -0.16(-2.70%)
Nov 26, 2018 5.961 5.961 5.961 5.961 14 +0.00(+0.02%)
Nov 23, 2018 5.960 5.960 5.960 5.960 100 -0.00(-0.02%)
Nov 21, 2018 5.961 5.961 5.961 0 +0.00(+0.00%)
Nov 20, 2018 5.760 5.961 5.760 5.961 721 +0.19(+3.31%)
Nov 19, 2018 5.800 5.900 5.770 5.770 4,644 -0.01(-0.17%)
Nov 16, 2018 5.780 5.780 5.780 5.780 200 -0.12(-2.01%)
Nov 15, 2018 5.898 5.898 5.898 5.898 116 -0.09(-1.53%)
Nov 14, 2018 5.990 5.990 5.990 5.990 20 +0.00(+0.00%)
Nov 13, 2018 5.990 5.990 5.990 5.990 217 +0.12(+1.97%)
Nov 12, 2018 5.838 5.875 5.838 5.875 468 +0.21(+3.79%)
Nov 09, 2018 5.660 5.660 5.660 5.660 2,000 +0.00(+0.00%)
Nov 08, 2018 5.950 5.950 5.660 5.660 2,210 -0.09(-1.49%)
Nov 07, 2018 6.022 6.022 5.746 5.746 1,600 -0.05(-0.93%)
Nov 06, 2018 5.720 5.872 5.663 5.800 2,006 +0.17(+3.02%)
Nov 05, 2018 5.840 5.850 5.630 5.630 10,082 -0.22(-3.76%)
Nov 02, 2018 6.020 6.140 5.670 5.850 35,600 -0.11(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.