Skip to main content

Green Concepts Inc (OP: INKW )

0.0066 +0.0012 (+22.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0012 0.0013 0.0011 0.0013 33,811,900 +0.00(+8.33%)
Oct 29, 2020 0.0015 0.0015 0.0012 0.0012 97,296,440 -0.00(-20.00%)
Oct 28, 2020 0.0013 0.0017 0.0012 0.0015 148,314,528 +0.00(+25.00%)
Oct 27, 2020 0.0011 0.0014 0.0011 0.0012 13,772,384 +0.00(+9.09%)
Oct 26, 2020 0.0013 0.0013 0.0011 0.0011 19,646,944 -0.00(-8.33%)
Oct 23, 2020 0.0013 0.0014 0.0012 0.0012 24,590,902 -0.00(-7.69%)
Oct 22, 2020 0.0012 0.0014 0.0011 0.0013 31,933,108 +0.00(+18.18%)
Oct 21, 2020 0.0012 0.0013 0.0011 0.0011 27,574,728 -0.00(-8.33%)
Oct 20, 2020 0.0013 0.0014 0.0011 0.0012 15,664,603 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0015 0.0012 0.0012 40,271,960 -0.00(-7.69%)
Oct 16, 2020 0.0012 0.0013 0.0011 0.0013 29,615,900 +0.00(+18.18%)
Oct 15, 2020 0.0012 0.0013 0.0011 0.0011 5,121,254 -0.00(-8.33%)
Oct 14, 2020 0.0013 0.0013 0.0011 0.0012 8,134,169 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0011 0.0012 11,158,910 +0.00(+0.00%)
Oct 12, 2020 0.0013 0.0013 0.0012 0.0012 25,019,080 -0.00(-7.69%)
Oct 09, 2020 0.0014 0.0014 0.0012 0.0013 21,737,200 -0.00(-7.14%)
Oct 08, 2020 0.0013 0.0015 0.0012 0.0014 42,653,072 +0.00(+16.67%)
Oct 07, 2020 0.0012 0.0014 0.0012 0.0012 18,144,036 -0.00(-7.69%)
Oct 06, 2020 0.0012 0.0014 0.0012 0.0013 5,913,941 +0.00(+0.00%)
Oct 05, 2020 0.0013 0.0014 0.0012 0.0013 7,079,927 +0.00(+0.00%)
Oct 02, 2020 0.0014 0.0015 0.0013 0.0013 9,073,800 -0.00(-7.14%)
Oct 01, 2020 0.0013 0.0015 0.0012 0.0014 16,242,781 -0.00(-6.67%)
Sep 30, 2020 0.0014 0.0018 0.0012 0.0015 44,025,452 +0.00(+15.38%)
Sep 29, 2020 0.0014 0.0020 0.0012 0.0013 87,125,680 -0.00(-7.14%)
Sep 28, 2020 0.0014 0.0015 0.0012 0.0014 31,515,692 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0013 0.0014 32,276,600 +0.00(+0.00%)
Sep 24, 2020 0.0016 0.0018 0.0014 0.0014 39,092,276 -0.00(-17.65%)
Sep 23, 2020 0.0018 0.0020 0.0015 0.0017 40,834,016 +0.00(+0.00%)
Sep 22, 2020 0.0018 0.0022 0.0015 0.0017 48,821,280 -0.00(-10.53%)
Sep 21, 2020 0.0021 0.0024 0.0017 0.0019 37,917,464 -0.00(-5.00%)
Sep 18, 2020 0.0023 0.0024 0.0018 0.0020 70,437,200 -0.00(-4.76%)
Sep 17, 2020 0.0024 0.0027 0.0020 0.0021 89,459,032 -0.00(-16.00%)
Sep 16, 2020 0.0026 0.0032 0.0020 0.0025 475,648,704 +0.00(+13.64%)
Sep 15, 2020 0.0013 0.0026 0.0012 0.0022 177,441,952 +0.00(+69.23%)
Sep 14, 2020 0.0013 0.0013 0.0012 0.0013 3,056,138 +0.00(+8.33%)
Sep 11, 2020 0.0013 0.0014 0.0012 0.0012 9,325,300 -0.00(-7.69%)
Sep 10, 2020 0.0014 0.0014 0.0012 0.0013 2,276,964 +0.00(+0.00%)
Sep 09, 2020 0.0014 0.0014 0.0012 0.0013 980,774 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0015 0.0012 0.0013 3,207,121 -0.00(-7.14%)
Sep 04, 2020 0.0013 0.0015 0.0013 0.0014 3,839,100 +0.00(+16.67%)
Sep 03, 2020 0.0011 0.0015 0.0011 0.0012 15,947,855 +0.00(+9.09%)
Sep 02, 2020 0.0013 0.0013 0.0011 0.0011 20,914,496 -0.00(-15.38%)
Sep 01, 2020 0.0014 0.0015 0.0011 0.0013 32,123,508 -0.00(-7.14%)
Aug 31, 2020 0.0014 0.0016 0.0013 0.0014 6,437,223 -0.00(-6.67%)
Aug 28, 2020 0.0015 0.0016 0.0015 0.0015 11,170,799 +0.00(+7.14%)
Aug 27, 2020 0.0015 0.0015 0.0014 0.0014 3,379,057 +0.00(+0.00%)
Aug 26, 2020 0.0015 0.0015 0.0013 0.0014 8,190,712 -0.00(-6.67%)
Aug 25, 2020 0.0014 0.0017 0.0013 0.0015 9,905,380 +0.00(+0.00%)
Aug 24, 2020 0.0017 0.0017 0.0013 0.0015 4,854,943 -0.00(-11.76%)
Aug 21, 2020 0.0016 0.0017 0.0015 0.0017 8,635,700 +0.00(+13.33%)
Aug 20, 2020 0.0016 0.0018 0.0015 0.0015 11,278,230 -0.00(-6.25%)
Aug 19, 2020 0.0020 0.0020 0.0010 0.0016 49,830,520 -0.00(-11.11%)
Aug 18, 2020 0.0018 0.0022 0.0016 0.0018 13,333,050 +0.00(+5.88%)
Aug 17, 2020 0.0023 0.0023 0.0012 0.0017 57,424,968 -0.00(-19.05%)
Aug 14, 2020 0.0023 0.0023 0.0019 0.0021 17,974,300 +0.00(+0.00%)
Aug 13, 2020 0.0021 0.0022 0.0020 0.0021 17,667,244 +0.00(+0.00%)
Aug 12, 2020 0.0021 0.0022 0.0019 0.0021 5,566,424 +0.00(+0.00%)
Aug 11, 2020 0.0018 0.0021 0.0018 0.0021 25,599,320 +0.00(+16.67%)
Aug 10, 2020 0.0020 0.0020 0.0017 0.0018 9,977,800 -0.00(-5.26%)
Aug 07, 2020 0.0018 0.0020 0.0017 0.0019 7,453,000 +0.00(+11.76%)
Aug 06, 2020 0.0019 0.0020 0.0017 0.0017 8,040,337 -0.00(-10.53%)
Aug 05, 2020 0.0020 0.0020 0.0018 0.0019 3,562,546 +0.00(+5.56%)
Aug 04, 2020 0.0016 0.0018 0.0016 0.0018 8,126,420 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.