Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.00 -0.10 (-0.58%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.975	9.978	9.975	9.978	400	-0.12(-1.21%)
Oct 29, 2020	10.04	10.10	10.04	10.10	600	+0.00(+0.00%)
Oct 28, 2020	10.10	10.10	10.10	10.10	100	-0.20(-1.94%)
Oct 27, 2020	10.30	10.30	10.30	10.30	100	+0.08(+0.77%)
Oct 26, 2020	10.22	10.22	10.22	10.22	550	-0.60(-5.54%)
Oct 23, 2020	10.82	10.82	10.82	10.82	200	+0.31(+2.95%)
Oct 22, 2020	10.51	10.51	10.51	10.51	211	-0.17(-1.59%)
Oct 21, 2020	10.68	10.68	10.68	10.68	120	-0.19(-1.78%)
Oct 19, 2020		10.87	10.87	10.87	0	-0.11(-0.97%)
Oct 14, 2020		10.98	10.98	10.98	0	-0.06(-0.51%)
Oct 13, 2020	11.00	11.04	11.00	11.04	959	+0.08(+0.74%)
Oct 09, 2020		10.96	10.96	10.96	0	-0.01(-0.13%)
Oct 08, 2020	10.97	10.97	10.97	10.97	500	-0.24(-2.14%)
Oct 07, 2020	11.21	11.21	11.21	11.21	195	-0.14(-1.24%)
Oct 05, 2020		11.35	11.35	11.35	0	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.