Indicators

Franklin Mining Inc (OP: FMNJ )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0044	16	+0.00(+83.33%)
Oct 30, 2023	0.0024	0.0044	0.0024	0.0024	11,000	+0.00(+33.33%)
Oct 25, 2023				0.0018	0	+0.00(+5.88%)
Oct 24, 2023	0.0016	0.0020	0.0016	0.0017	49,667	-0.00(-62.22%)
Oct 23, 2023	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+15.38%)
Oct 20, 2023	0.0046	0.0046	0.0039	0.0039	10,240	+0.00(+8.33%)
Oct 19, 2023	0.0010	0.0036	0.0010	0.0036	1,684,399	+0.00(+227.27%)
Oct 18, 2023	0.0020	0.0030	0.0010	0.0011	1,137,333	+0.00(+0.00%)
Oct 17, 2023	0.0034	0.0034	0.0011	0.0011	394,037	-0.00(-68.57%)
Oct 13, 2023				0.0035	0	+0.00(+0.00%)
Oct 12, 2023	0.0036	0.0036	0.0035	0.0035	66,500	-0.00(-7.89%)
Oct 09, 2023				0.0038	0	+0.00(+0.00%)
Oct 06, 2023	0.0046	0.0046	0.0035	0.0038	348,353	-0.00(-17.39%)
Oct 05, 2023	0.0046	0.0046	0.0046	0.0046	4,000	+0.00(+0.00%)
Oct 04, 2023	0.0046	0.0046	0.0046	0.0046	11,145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.