Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.501 2.731 2.412 2.711 33,345,196 +0.13(+5.02%)
Oct 30, 2023 2.531 2.661 2.521 2.581 32,196,580 +0.11(+4.44%)
Oct 27, 2023 2.741 2.746 2.452 2.472 49,770,720 -0.25(-9.16%)
Oct 26, 2023 2.661 2.780 2.601 2.721 32,241,152 +0.07(+2.63%)
Oct 25, 2023 2.751 2.771 2.641 2.651 28,882,220 -0.19(-6.67%)
Oct 24, 2023 2.721 2.880 2.711 2.840 30,962,566 +0.19(+7.14%)
Oct 23, 2023 2.771 2.790 2.641 2.651 40,622,768 -0.17(-6.01%)
Oct 20, 2023 2.870 2.970 2.790 2.820 31,135,254 -0.05(-1.74%)
Oct 19, 2023 3.060 3.070 2.840 2.870 47,101,972 -0.19(-6.19%)
Oct 18, 2023 3.259 3.269 3.020 3.060 35,764,708 -0.24(-7.25%)
Oct 17, 2023 3.219 3.468 3.204 3.299 31,416,866 +0.00(+0.00%)
Oct 16, 2023 3.209 3.388 3.089 3.299 33,515,444 +0.09(+2.79%)
Oct 13, 2023 3.149 3.229 3.060 3.209 38,882,836 +0.10(+3.21%)
Oct 12, 2023 3.468 3.478 3.070 3.109 52,241,692 -0.38(-10.86%)
Oct 11, 2023 3.608 3.717 3.378 3.488 31,703,028 -0.11(-3.05%)
Oct 10, 2023 3.458 3.657 3.428 3.598 26,201,278 +0.05(+1.40%)
Oct 09, 2023 3.518 3.568 3.349 3.548 24,351,576 -0.08(-2.20%)
Oct 06, 2023 3.518 3.687 3.458 3.628 34,604,148 +0.01(+0.28%)
Oct 05, 2023 3.259 3.648 3.249 3.618 44,440,680 +0.33(+10.00%)
Oct 04, 2023 3.398 3.418 3.189 3.289 42,529,732 -0.09(-2.65%)
Oct 03, 2023 3.378 3.438 3.269 3.378 36,135,912 -0.05(-1.45%)
Oct 02, 2023 3.757 3.767 3.378 3.428 44,731,192 -0.37(-9.71%)
Sep 29, 2023 3.986 4.046 3.747 3.797 29,232,216 -0.11(-2.81%)
Sep 28, 2023 3.946 3.944 3.717 3.907 31,007,398 -0.02(-0.51%)
Sep 27, 2023 3.897 4.056 3.797 3.927 34,415,688 +0.11(+2.87%)
Sep 26, 2023 3.707 4.016 3.707 3.817 37,220,804 +0.19(+5.22%)
Sep 25, 2023 3.717 3.667 3.578 3.628 32,280,518 -0.16(-4.21%)
Sep 22, 2023 3.937 3.986 3.767 3.787 26,336,286 -0.13(-3.31%)
Sep 21, 2023 3.907 3.956 3.767 3.917 38,119,340 -0.11(-2.72%)
Sep 20, 2023 4.335 4.335 4.006 4.026 30,607,518 -0.28(-6.48%)
Sep 19, 2023 4.305 4.335 4.216 4.305 19,515,814 +0.01(+0.28%)
Sep 18, 2023 4.483 4.542 4.234 4.293 36,089,180 -0.20(-4.43%)
Sep 15, 2023 4.672 4.712 4.423 4.493 30,251,466 -0.19(-4.04%)
Sep 14, 2023 4.761 4.801 4.612 4.682 19,790,908 -0.02(-0.42%)
Sep 13, 2023 4.901 5.080 4.702 4.702 24,905,128 -0.16(-3.28%)
Sep 12, 2023 4.781 4.991 4.771 4.861 19,601,268 +0.05(+1.04%)
Sep 11, 2023 4.821 4.881 4.734 4.811 20,297,204 +0.04(+0.84%)
Sep 08, 2023 4.811 4.881 4.702 4.771 22,587,670 -0.03(-0.62%)
Sep 07, 2023 4.901 4.931 4.722 4.801 21,895,278 -0.18(-3.60%)
Sep 06, 2023 4.991 5.080 4.821 4.981 19,024,992 +0.01(+0.20%)
Sep 05, 2023 5.200 5.284 4.941 4.971 24,536,758 -0.27(-5.13%)
Sep 01, 2023 5.020 5.269 5.001 5.240 28,095,328 +0.33(+6.69%)
Aug 31, 2023 5.020 5.090 4.901 4.911 19,550,022 -0.08(-1.60%)
Aug 30, 2023 4.921 5.030 4.871 4.991 20,114,548 +0.06(+1.21%)
Aug 29, 2023 4.841 5.001 4.752 4.931 21,481,720 +0.06(+1.23%)
Aug 28, 2023 4.901 5.030 4.771 4.871 23,677,716 +0.05(+1.03%)
Aug 25, 2023 4.682 4.901 4.562 4.821 28,384,154 +0.16(+3.42%)
Aug 24, 2023 4.871 4.881 4.622 4.662 22,271,384 -0.21(-4.29%)
Aug 23, 2023 4.871 5.040 4.841 4.871 24,254,950 +0.08(+1.66%)
Aug 22, 2023 4.811 4.901 4.652 4.791 22,754,276 +0.00(+0.00%)
Aug 21, 2023 4.622 4.881 4.502 4.791 26,258,444 +0.17(+3.66%)
Aug 18, 2023 4.413 4.722 4.353 4.622 31,628,608 +0.10(+2.20%)
Aug 17, 2023 4.752 4.761 4.512 4.522 34,596,060 -0.22(-4.62%)
Aug 16, 2023 5.020 5.050 4.682 4.742 45,259,808 -0.34(-6.67%)
Aug 15, 2023 5.070 5.170 4.931 5.080 35,416,592 -0.03(-0.58%)
Aug 14, 2023 4.981 5.160 4.771 5.110 37,620,912 +0.03(+0.59%)
Aug 11, 2023 5.030 5.198 4.981 5.080 21,858,478 -0.02(-0.39%)
Aug 10, 2023 5.001 5.279 4.961 5.100 36,962,992 +0.14(+2.81%)
Aug 09, 2023 5.020 5.150 4.871 4.961 27,136,396 -0.01(-0.20%)
Aug 08, 2023 4.821 5.030 4.791 4.971 32,697,496 +0.10(+2.04%)
Aug 07, 2023 5.309 5.329 4.831 4.871 51,625,536 -0.49(-9.11%)
Aug 04, 2023 5.449 5.549 5.339 5.359 29,195,198 -0.01(-0.19%)
Aug 03, 2023 5.449 5.588 5.359 5.369 27,576,848 -0.17(-3.06%)
Aug 02, 2023 5.678 5.748 5.429 5.538 30,068,652 -0.27(-4.63%)
Aug 01, 2023 5.897 5.907 5.658 5.807 31,737,334 -0.21(-3.48%)
Jul 31, 2023 5.927 6.046 5.847 6.017 20,612,566 +0.12(+2.03%)
Jul 28, 2023 5.638 5.957 5.608 5.897 32,958,268 +0.39(+7.05%)
Jul 27, 2023 5.847 5.867 5.429 5.509 35,347,300 -0.27(-4.66%)
Jul 26, 2023 5.778 5.837 5.688 5.778 22,222,466 -0.03(-0.51%)
Jul 25, 2023 5.827 5.957 5.797 5.807 20,004,440 -0.06(-1.02%)
Jul 24, 2023 6.226 6.266 5.778 5.867 37,466,988 -0.32(-5.15%)
Jul 21, 2023 6.156 6.345 6.017 6.186 25,373,522 +0.12(+1.97%)
Jul 20, 2023 6.286 6.365 6.010 6.066 27,638,712 -0.31(-4.84%)
Jul 19, 2023 6.415 6.594 6.355 6.375 26,821,006 +0.03(+0.47%)
Jul 18, 2023 6.425 6.594 6.305 6.345 26,119,478 -0.03(-0.47%)
Jul 17, 2023 6.226 6.614 6.176 6.375 36,874,948 +0.28(+4.58%)
Jul 14, 2023 6.206 6.236 5.857 6.096 28,371,502 -0.07(-1.13%)
Jul 13, 2023 6.256 6.325 6.126 6.166 25,809,104 +0.00(+0.00%)
Jul 12, 2023 6.256 6.305 6.046 6.166 35,592,860 +0.18(+2.99%)
Jul 11, 2023 6.046 6.046 5.837 5.987 29,417,182 -0.08(-1.31%)
Jul 10, 2023 5.568 6.106 5.519 6.066 38,166,176 +0.49(+8.75%)
Jul 07, 2023 5.568 5.787 5.519 5.578 25,715,316 +0.00(+0.00%)
Jul 06, 2023 5.698 5.708 5.379 5.578 38,182,152 -0.28(-4.76%)
Jul 05, 2023 5.787 5.947 5.708 5.857 27,961,408 +0.03(+0.51%)
Jul 03, 2023 5.887 5.947 5.738 5.827 18,436,666 -0.07(-1.18%)
Jun 30, 2023 5.917 6.046 5.787 5.897 29,613,620 +0.12(+2.07%)
Jun 29, 2023 6.007 6.049 5.748 5.778 27,715,618 -0.27(-4.45%)
Jun 28, 2023 5.867 6.066 5.728 6.046 27,586,164 +0.20(+3.41%)
Jun 27, 2023 5.897 5.897 5.648 5.847 33,197,606 -0.05(-0.84%)
Jun 26, 2023 6.256 6.276 5.857 5.897 34,189,472 -0.45(-7.06%)
Jun 23, 2023 6.535 6.564 6.295 6.345 27,288,570 -0.37(-5.49%)
Jun 22, 2023 6.754 6.893 6.604 6.714 17,762,754 -0.11(-1.61%)
Jun 21, 2023 6.823 6.953 6.535 6.823 24,805,710 -0.11(-1.60%)
Jun 20, 2023 6.845 7.044 6.656 6.934 19,826,582 +0.02(+0.29%)
Jun 16, 2023 7.442 7.501 6.890 6.914 26,393,182 -0.38(-5.18%)
Jun 15, 2023 7.133 7.392 7.292 21,490,370 +0.76(+11.57%)
May 08, 2023 6.676 6.696 6.347 6.536 23,047,874 -0.09(-1.35%)
May 05, 2023 6.526 6.785 6.457 6.626 29,823,134 +0.29(+4.55%)
May 04, 2023 6.109 6.427 5.880 6.337 32,538,124 +0.17(+2.74%)
May 03, 2023 5.711 6.407 5.691 6.168 56,102,836 +0.73(+13.35%)
May 02, 2023 5.890 5.949 5.392 5.442 34,515,412 -0.52(-8.68%)
May 01, 2023 5.571 6.069 5.492 5.959 35,976,088 +0.42(+7.54%)
Apr 28, 2023 5.223 5.691 5.104 5.542 35,378,852 +0.29(+5.49%)
Apr 27, 2023 5.412 5.422 5.144 5.253 32,836,760 -0.13(-2.40%)
Apr 26, 2023 5.492 5.621 5.223 5.382 33,716,092 -0.15(-2.70%)
Apr 25, 2023 5.780 5.959 5.422 5.532 38,621,328 -0.27(-4.63%)
Apr 24, 2023 5.969 5.999 5.601 5.800 32,246,604 -0.17(-2.83%)
Apr 21, 2023 5.631 6.019 5.601 5.969 35,163,312 +0.34(+6.01%)
Apr 20, 2023 5.800 5.820 5.561 5.631 34,758,956 -0.31(-5.19%)
Apr 19, 2023 5.621 6.059 5.591 5.939 33,806,444 +0.18(+3.11%)
Apr 18, 2023 5.979 5.999 5.591 5.760 36,553,228 -0.10(-1.70%)
Apr 17, 2023 5.372 5.920 5.362 5.860 51,041,668 +0.71(+13.71%)
Apr 14, 2023 5.362 5.412 4.984 5.153 40,643,212 -0.26(-4.78%)
Apr 13, 2023 4.825 5.507 4.785 5.412 57,717,328 +0.66(+13.81%)
Apr 12, 2023 5.094 5.124 4.736 4.756 39,989,928 -0.20(-4.02%)
Apr 11, 2023 4.845 5.024 4.815 4.955 29,717,192 +0.17(+3.53%)
Apr 10, 2023 4.895 4.915 4.686 4.785 33,213,354 -0.16(-3.22%)
Apr 06, 2023 4.696 4.979 4.606 4.945 37,993,824 +0.23(+4.85%)
Apr 05, 2023 4.706 4.885 4.616 4.716 33,817,256 -0.05(-1.04%)
Apr 04, 2023 5.094 5.114 4.606 4.765 39,064,332 -0.29(-5.71%)
Apr 03, 2023 4.885 5.153 4.855 5.054 39,119,780 +0.17(+3.46%)
Mar 31, 2023 4.726 4.964 4.661 4.885 38,386,552 +0.26(+5.59%)
Mar 30, 2023 4.994 5.024 4.507 4.626 50,831,188 -0.31(-6.25%)
Mar 29, 2023 4.726 4.955 4.611 4.935 41,379,028 +0.33(+7.13%)
Mar 28, 2023 4.706 4.805 4.576 4.606 34,620,640 -0.08(-1.70%)
Mar 27, 2023 4.636 4.805 4.557 4.686 45,984,960 +0.14(+3.06%)
Mar 24, 2023 4.427 4.616 4.238 4.547 43,700,988 +0.05(+1.11%)
Mar 23, 2023 4.537 4.706 4.278 4.497 46,373,696 +0.10(+2.26%)
Mar 22, 2023 4.915 4.955 4.387 4.397 52,468,420 -0.53(-10.71%)
Mar 21, 2023 5.163 5.203 4.905 4.925 57,073,876 -0.17(-3.32%)
Mar 20, 2023 5.124 5.153 4.881 5.094 48,536,640 +0.05(+0.99%)
Mar 17, 2023 5.243 5.253 4.875 5.044 50,653,916 -0.35(-6.46%)
Mar 16, 2023 5.253 5.542 4.945 5.392 50,154,324 +0.04(+0.74%)
Mar 15, 2023 5.323 5.492 5.144 5.352 42,131,976 -0.22(-3.93%)
Mar 14, 2023 5.641 5.760 5.337 5.571 54,763,556 +0.25(+4.67%)
Mar 13, 2023 4.805 5.497 4.795 5.323 55,876,084 +0.40(+8.08%)
Mar 10, 2023 5.532 5.532 4.547 4.925 98,712,664 -0.65(-11.61%)
Mar 09, 2023 6.178 6.248 5.462 5.571 61,690,468 -0.58(-9.39%)
Mar 08, 2023 6.268 6.318 5.989 6.148 42,390,728 -0.18(-2.83%)
Mar 07, 2023 6.357 6.572 6.238 6.327 34,586,836 +0.00(+0.00%)
Mar 06, 2023 6.785 6.785 6.198 6.327 40,849,680 -0.36(-5.36%)
Mar 03, 2023 6.467 6.835 6.327 6.686 32,158,684 +0.26(+4.02%)
Mar 02, 2023 6.407 6.516 6.268 6.427 26,462,486 -0.15(-2.27%)
Mar 01, 2023 6.556 6.735 6.437 6.576 28,570,666 +0.04(+0.61%)
Feb 28, 2023 6.377 6.636 6.311 6.536 28,030,460 +0.17(+2.66%)
Feb 27, 2023 6.427 6.576 6.298 6.367 30,480,414 +0.14(+2.24%)
Feb 24, 2023 6.437 6.493 6.198 6.228 40,332,116 -0.48(-7.12%)
Feb 23, 2023 6.875 6.924 6.417 6.706 39,939,376 -0.05(-0.74%)
Feb 22, 2023 6.616 6.845 6.566 6.755 30,786,232 +0.18(+2.72%)
Feb 21, 2023 7.332 7.422 6.546 6.576 46,833,592 -0.97(-12.91%)
Feb 17, 2023 7.113 7.671 6.964 7.551 39,500,792 +0.44(+6.15%)
Feb 16, 2023 7.273 7.442 7.044 7.113 41,477,584 -0.32(-4.28%)
Feb 15, 2023 7.253 7.452 7.103 7.432 41,082,524 +0.04(+0.54%)
Feb 14, 2023 7.223 7.651 7.034 7.392 45,415,116 +0.06(+0.81%)
Feb 13, 2023 7.362 7.531 7.004 7.332 39,806,924 +0.03(+0.41%)
Feb 10, 2023 7.382 7.462 7.074 7.302 46,388,864 -0.15(-2.00%)
Feb 09, 2023 7.979 8.069 7.412 7.452 37,760,776 -0.30(-3.85%)
Feb 08, 2023 8.566 8.611 7.720 7.750 51,880,452 -0.89(-10.25%)
Feb 07, 2023 8.506 8.695 8.059 8.636 48,817,520 +0.12(+1.40%)
Feb 06, 2023 8.546 8.805 8.307 8.516 34,869,908 -0.19(-2.17%)
Feb 03, 2023 8.755 9.173 8.566 8.705 40,093,920 -0.45(-4.89%)
Feb 02, 2023 8.835 9.352 8.606 9.153 44,950,144 +0.62(+7.23%)
Feb 01, 2023 8.307 8.825 7.979 8.536 49,006,136 +0.23(+2.75%)
Jan 31, 2023 7.929 8.377 7.919 8.307 34,692,036 +0.48(+6.10%)
Jan 30, 2023 8.287 8.357 7.661 7.830 41,574,748 -0.64(-7.52%)
Jan 27, 2023 8.228 8.636 8.198 8.466 43,450,964 +0.22(+2.65%)
Jan 26, 2023 8.576 8.655 7.989 8.248 40,448,712 -0.07(-0.84%)
Jan 25, 2023 8.138 8.357 7.840 8.317 41,923,196 -0.05(-0.59%)
Jan 24, 2023 7.800 8.496 7.641 8.367 47,183,276 +0.49(+6.19%)
Jan 23, 2023 7.850 8.088 7.591 7.879 51,993,452 +0.08(+1.02%)
Jan 20, 2023 7.561 7.856 7.332 7.800 49,075,072 +0.39(+5.23%)
Jan 19, 2023 7.531 7.671 7.226 7.412 52,324,056 -0.23(-2.99%)
Jan 18, 2023 8.108 8.505 7.621 7.641 51,321,040 -0.31(-3.88%)
Jan 17, 2023 8.188 8.238 7.790 7.949 44,824,648 -0.24(-2.92%)
Jan 13, 2023 8.009 8.705 7.780 8.188 83,172,472 -0.02(-0.24%)
Jan 12, 2023 7.382 8.238 7.064 8.208 57,594,724 +0.91(+12.40%)
Jan 11, 2023 7.163 7.332 6.825 7.302 43,859,336 +0.18(+2.51%)
Jan 10, 2023 6.566 7.143 6.557 7.123 67,224,936 +0.52(+7.83%)
Jan 09, 2023 7.163 7.203 6.576 6.606 68,966,320 -0.41(-5.82%)
Jan 06, 2023 6.964 7.233 6.536 7.014 66,187,936 +0.12(+1.73%)
Jan 05, 2023 6.914 6.994 6.676 6.895 40,595,388 -0.16(-2.26%)
Jan 04, 2023 6.795 7.143 6.715 7.054 52,538,712 +0.40(+5.98%)
Jan 03, 2023 7.243 7.292 6.516 6.656 51,405,132 -0.38(-5.37%)
Dec 30, 2022 6.686 7.044 6.497 7.034 48,821,912 +0.19(+2.76%)
Dec 29, 2022 6.208 7.074 6.089 6.845 102,458,008 +0.78(+12.79%)
Dec 28, 2022 6.009 6.293 5.890 6.069 51,592,784 +0.08(+1.33%)
Dec 27, 2022 6.536 6.586 5.979 5.989 55,256,512 -0.57(-8.65%)
Dec 23, 2022 7.014 7.113 6.417 6.556 48,656,356 -0.50(-7.05%)
Dec 22, 2022 6.815 7.074 6.551 7.054 60,251,300 +0.06(+0.85%)
Dec 21, 2022 6.686 7.203 6.477 6.994 62,092,520 +0.43(+6.52%)
Dec 20, 2022 6.138 6.646 6.099 6.566 39,645,468 +0.33(+5.26%)
Dec 19, 2022 6.895 6.954 6.109 6.238 55,718,796 -0.39(-5.86%)
Dec 16, 2022 6.397 6.715 6.238 6.626 66,202,680 +0.04(+0.60%)
Dec 15, 2022 6.914 7.055 6.516 6.586 58,761,196 -0.63(-8.69%)
Dec 14, 2022 7.113 7.490 6.909 7.213 58,397,888 +0.06(+0.83%)
Dec 13, 2022 7.382 7.432 6.737 7.153 81,397,952 +0.35(+5.12%)
Dec 12, 2022 6.347 6.845 6.188 6.805 72,492,112 +0.45(+7.04%)
Dec 09, 2022 6.735 6.805 6.337 6.357 72,118,120 -0.49(-7.12%)
Dec 08, 2022 6.895 7.044 6.516 6.845 67,676,792 +0.11(+1.62%)
Dec 07, 2022 6.745 6.914 6.566 6.735 65,336,156 +0.10(+1.50%)
Dec 06, 2022 7.103 7.113 6.516 6.636 59,534,532 -0.60(-8.25%)
Dec 05, 2022 7.919 7.959 6.984 7.233 60,170,680 -0.76(-9.46%)
Dec 02, 2022 7.044 8.049 7.014 7.989 56,576,508 +0.65(+8.81%)
Dec 01, 2022 7.541 7.591 7.133 7.342 54,245,696 -0.13(-1.73%)
Nov 30, 2022 6.785 7.511 6.666 7.472 68,145,400 +0.91(+13.79%)
Nov 29, 2022 6.526 6.785 6.447 6.566 65,345,904 +0.08(+1.23%)
Nov 28, 2022 6.755 7.054 6.407 6.487 58,400,112 -0.36(-5.23%)
Nov 25, 2022 6.815 6.944 6.596 6.845 24,648,010 +0.01(+0.15%)
Nov 23, 2022 6.825 7.123 6.686 6.835 57,242,424 -0.04(-0.58%)
Nov 22, 2022 6.715 6.881 6.278 6.875 56,678,764 +0.30(+4.54%)
Nov 21, 2022 6.785 6.856 6.497 6.576 45,911,156 -0.29(-4.20%)
Nov 18, 2022 7.044 7.113 6.725 6.865 41,481,572 +0.11(+1.62%)
Nov 17, 2022 6.735 6.924 6.477 6.755 57,475,860 -0.26(-3.69%)
Nov 16, 2022 7.571 7.730 6.964 7.014 61,540,040 -0.64(-8.32%)
Nov 15, 2022 8.218 8.377 7.352 7.651 107,594,448 -0.06(-0.77%)
Nov 14, 2022 7.830 8.258 7.685 7.710 64,999,420 -0.19(-2.39%)
Nov 11, 2022 7.352 8.148 7.292 7.899 63,429,504 +0.41(+5.44%)
Nov 10, 2022 6.895 7.571 6.765 7.491 83,133,296 +1.40(+23.04%)
Nov 09, 2022 6.606 6.725 6.069 6.089 56,049,712 -0.66(-9.73%)
Nov 08, 2022 6.696 7.113 6.516 6.745 67,917,864 +0.18(+2.73%)
Nov 07, 2022 6.835 6.954 6.497 6.566 54,739,988 -0.24(-3.51%)
Nov 04, 2022 7.273 7.342 6.298 6.805 94,139,936 -0.18(-2.56%)
Nov 03, 2022 6.825 7.412 6.666 6.984 46,053,196 -0.14(-1.96%)
Nov 02, 2022 7.541 7.094 7.123 67,877,088 -0.45(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.