Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4300 0.4300 0.4200 0.4200 5,014 -0.03(-5.62%)
Oct 28, 2021 0.4000 0.4450 0.3850 0.4450 37,299 +0.04(+11.25%)
Oct 27, 2021 0.3900 0.4000 0.3900 0.4000 9,030 +0.01(+1.27%)
Oct 26, 2021 0.4000 0.4000 0.3950 0.3950 13,501 -0.01(-1.25%)
Oct 25, 2021 0.4450 0.4450 0.3900 0.4000 23,218 -0.02(-5.88%)
Oct 22, 2021 0.4300 0.4500 0.4250 0.4250 27,190 +0.02(+3.66%)
Oct 21, 2021 0.3900 0.4500 0.3900 0.4100 59,924 +0.02(+5.13%)
Oct 20, 2021 0.3900 0.3900 0.3900 0.3900 1,001 +0.01(+2.63%)
Oct 19, 2021 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 18, 2021 0.3800 0.3850 0.3800 0.3800 25,159 -0.01(-1.30%)
Oct 15, 2021 0.3850 0.3850 0.3850 0.3850 2,015 +0.00(+0.00%)
Oct 14, 2021 0.3700 0.3850 0.3700 0.3850 9,096 +0.01(+2.67%)
Oct 13, 2021 0.3500 0.3750 0.3500 0.3750 11,500 +0.03(+7.14%)
Oct 12, 2021 0.3400 0.3500 0.3400 0.3500 1,500 +0.00(+0.00%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 07, 2021 0.3400 0.3400 0.3400 0.3400 1,873 +0.02(+4.62%)
Oct 06, 2021 0.3300 0.3400 0.3250 0.3250 28,213 -0.01(-2.99%)
Oct 05, 2021 0.3650 0.3650 0.3300 0.3350 17,049 -0.04(-11.84%)
Oct 04, 2021 0.3950 0.3950 0.3800 0.3800 18,220 +0.01(+2.70%)
Oct 01, 2021 0.3800 0.3800 0.3700 0.3700 14,020 -0.02(-5.13%)
Sep 30, 2021 0.3800 0.4000 0.3750 0.3900 46,750 +0.02(+4.00%)
Sep 29, 2021 0.3950 0.4000 0.3750 0.3750 10,510 -0.02(-3.85%)
Sep 28, 2021 0.3900 0.3900 0.3900 0.3900 1,350 +0.00(+0.00%)
Sep 27, 2021 0.3750 0.3900 0.3750 0.3900 9,460 +0.02(+5.41%)
Sep 24, 2021 0.3450 0.3700 0.3450 0.3700 27,500 +0.03(+7.25%)
Sep 23, 2021 0.3000 0.3450 0.3000 0.3450 87,950 +0.02(+7.81%)
Sep 22, 2021 0.3100 0.3200 0.3100 0.3200 30,079 +0.00(+0.00%)
Sep 21, 2021 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-5.88%)
Sep 20, 2021 0.3400 0.3400 0.3400 0.3400 18,500 +0.00(+0.00%)
Sep 17, 2021 0.3450 0.3450 0.3400 0.3400 3,500 -0.00(-1.45%)
Sep 16, 2021 0.3500 0.3500 0.3450 0.3450 10,500 -0.01(-1.43%)
Sep 15, 2021 0.3600 0.3600 0.3500 0.3500 2,600 -0.01(-2.78%)
Sep 14, 2021 0.3600 0.3600 0.3600 0.3600 4,500 -0.01(-2.70%)
Sep 13, 2021 0.3550 0.3700 0.3500 0.3700 12,402 +0.01(+1.37%)
Sep 10, 2021 0.3500 0.3650 0.3500 0.3650 17,091 +0.00(+0.00%)
Sep 09, 2021 0.3650 0.3650 0.3650 0.3650 1,560 -0.01(-1.35%)
Sep 08, 2021 0.3700 0.3700 0.3600 0.3700 5,500 +0.00(+0.00%)
Sep 07, 2021 0.3700 0.3700 0.3700 0.3700 4,764 +0.00(+0.00%)
Sep 03, 2021 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Sep 01, 2021 0.3600 0.3600 0.3600 193 +0.02(+4.35%)
Aug 31, 2021 0.3300 0.3450 0.3300 0.3450 7,000 -0.01(-1.43%)
Aug 30, 2021 0.3500 0.3500 0.3500 0.3500 1,525 -0.01(-2.78%)
Aug 27, 2021 0.3600 0.3650 0.3600 0.3600 3,001 +0.00(+0.00%)
Aug 26, 2021 0.3550 0.3600 0.3550 0.3600 9,000 -0.01(-1.37%)
Aug 25, 2021 0.3600 0.3650 0.3600 0.3650 2,183 +0.01(+1.39%)
Aug 24, 2021 0.3650 0.3650 0.3600 0.3600 3,000 +0.00(+0.00%)
Aug 23, 2021 0.3700 0.3700 0.3600 0.3600 8,299 -0.01(-2.70%)
Aug 20, 2021 0.3700 0.3700 0.3700 0.3700 2,300 +0.00(+0.00%)
Aug 19, 2021 0.3750 0.3750 0.3700 0.3700 8,000 -0.01(-1.33%)
Aug 18, 2021 0.3900 0.3900 0.3650 0.3750 25,000 -0.02(-3.85%)
Aug 17, 2021 0.3800 0.3950 0.3800 0.3900 22,900 +0.00(+0.00%)
Aug 16, 2021 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+1.30%)
Aug 13, 2021 0.3800 0.3850 0.3800 0.3850 12,785 +0.01(+2.67%)
Aug 12, 2021 0.3650 0.3750 0.3650 0.3750 4,800 +0.01(+2.74%)
Aug 11, 2021 0.3800 0.3800 0.3650 0.3650 10,000 -0.02(-3.95%)
Aug 10, 2021 0.3800 0.4000 0.3800 0.3800 32,850 +0.01(+2.70%)
Aug 09, 2021 0.3700 0.3700 0.3700 0.3700 14,050 -0.01(-1.33%)
Aug 06, 2021 0.3800 0.3800 0.3750 0.3750 8,500 +0.01(+1.35%)
Aug 05, 2021 0.3650 0.3700 0.3650 0.3700 17,000 +0.01(+2.78%)
Aug 04, 2021 0.3500 0.3600 0.3500 0.3600 14,400 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.