Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 28, 2021 0.2000 0.2000 0.2000 0.2000 6,300 +0.01(+5.26%)
Oct 27, 2021 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Oct 26, 2021 0.2000 0.2000 3,000 -0.01(-6.98%)
Oct 25, 2021 0.2100 0.2150 0.2000 0.2150 12,015 +0.00(+0.00%)
Oct 22, 2021 0.2200 0.2200 0.2150 0.2150 2,000 -0.01(-2.27%)
Oct 21, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Oct 20, 2021 0.2100 0.2200 0.2100 0.2200 4,500 +0.01(+2.33%)
Oct 19, 2021 0.2000 0.2200 0.2000 0.2150 19,500 +0.01(+7.50%)
Oct 15, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 14, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 13, 2021 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Oct 12, 2021 0.2150 0.2150 0.2000 0.2000 8,900 -0.02(-9.09%)
Oct 08, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2021 0.2000 0.2200 0.2000 0.2200 2,000 +0.02(+10.00%)
Oct 06, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 04, 2021 0.2200 0.2200 0.2000 0.2000 3,510 -0.02(-9.09%)
Oct 01, 2021 0.2100 0.2200 0.2100 0.2200 3,001 +0.00(+0.00%)
Sep 28, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 24, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 23, 2021 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Sep 21, 2021 0.1950 0.2100 0.1950 0.2000 10,000 +0.01(+2.56%)
Sep 20, 2021 0.2100 0.2100 0.1950 0.1950 6,500 -0.01(-2.50%)
Sep 17, 2021 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Sep 16, 2021 0.2200 0.2200 0.2000 0.2000 28,500 -0.01(-6.98%)
Sep 15, 2021 0.2150 0.2150 0.2100 0.2150 18,500 -0.01(-2.27%)
Sep 14, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Sep 13, 2021 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+7.32%)
Sep 10, 2021 0.2000 0.2050 0.2000 0.2050 35,600 +0.00(+2.50%)
Sep 09, 2021 0.2000 0.2000 0.2000 0.2000 164,000 -0.01(-4.76%)
Sep 08, 2021 0.2300 0.2300 0.2000 0.2100 90,900 -0.02(-8.70%)
Sep 07, 2021 0.2300 0.2300 0.2300 0.2300 3,000 -0.00(-2.13%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Sep 02, 2021 0.2450 0.2500 0.2400 0.2500 14,500 -0.02(-7.41%)
Sep 01, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Aug 30, 2021 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Aug 27, 2021 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 25, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 24, 2021 0.2500 0.2500 0.2500 0.2500 4,500 -0.01(-3.85%)
Aug 19, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 18, 2021 0.2500 0.2700 0.2500 0.2700 30,500 +0.02(+8.00%)
Aug 17, 2021 0.2500 0.2500 0.2450 0.2500 11,700 +0.00(+0.00%)
Aug 13, 2021 0.2500 0.2500 0.2500 0 -0.04(-15.25%)
Aug 12, 2021 0.2900 0.2950 0.2800 0.2950 9,500 -0.01(-1.67%)
Aug 11, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Aug 09, 2021 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Aug 06, 2021 0.3300 0.3300 0.3000 0.3000 17,000 -0.03(-9.09%)
Aug 05, 2021 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.