Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		16.83	16.83	16.83	0	+0.28(+1.69%)
Oct 29, 2018	16.55	16.55	16.55	16.55	112	-0.57(-3.33%)
Oct 26, 2018	17.12	17.12	17.12	17.12	200	-0.37(-2.12%)
Oct 24, 2018		17.49	17.49	17.49	0	+0.15(+0.87%)
Oct 23, 2018		17.34	17.34	17.34	75	+0.00(+0.00%)
Oct 22, 2018		17.34	17.34	17.34	22	+0.00(+0.00%)
Oct 19, 2018		17.35	17.35	17.34	202	-0.01(-0.06%)
Oct 17, 2018		17.35	17.35	17.35	0	+0.35(+2.06%)
Oct 16, 2018	17.00	17.00	17.00	17.00	400	+0.87(+5.39%)
Oct 12, 2018		16.13	16.13	16.13	0	-0.78(-4.61%)
Oct 10, 2018		16.91	16.91	16.91	0	-1.09(-6.06%)
Oct 04, 2018		18.00	18.00	18.00	0	-2.00(-10.00%)
Sep 28, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 27, 2018		20.00	20.00	20.00	14	+0.00(+0.00%)
Sep 13, 2018		20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 12, 2018	20.00	20.00	20.00	20.00	500	-2.03(-9.21%)
Sep 11, 2018	22.06	22.06	22.03	22.03	958	-1.66(-7.01%)
Sep 07, 2018		23.69	23.69	23.69	0	+0.00(+0.00%)
Sep 06, 2018	23.69	23.69	23.69	23.69	100	-1.17(-4.70%)
Sep 05, 2018	24.85	24.86	24.85	24.86	712	-0.57(-2.23%)
Aug 30, 2018		25.43	25.43	25.43	0	-1.18(-4.42%)
Aug 29, 2018	26.53	26.60	26.25	26.60	503	+0.67(+2.58%)
Aug 28, 2018		25.93	25.93	25.93	64	+0.00(+0.00%)
Aug 27, 2018		25.93	25.93	25.93	6	+0.00(+0.00%)
Aug 24, 2018	25.93	25.93	25.93	25.93	100	-0.87(-3.25%)
Aug 15, 2018		26.80	26.80	26.80	0	+0.00(+0.00%)
Aug 13, 2018		26.80	26.80	26.80	0	+0.00(+0.00%)
Aug 10, 2018	26.74	26.80	26.74	26.80	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sino Biopharmaceutical Ltd (OP: SBHMY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Sino Biopharmaceutical Ltd (OP: SBHMY )

Historical Prices

Sections

Services

Statesman Examiner