Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

19.61 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		21.64	21.64	21.64	0	+0.33(+1.57%)
Oct 28, 2021	21.31	21.31	21.31	21.31	250	+0.23(+1.07%)
Oct 27, 2021	21.08	21.08	21.08	21.08	100	+0.12(+0.57%)
Oct 26, 2021	20.96	20.96	20.96	20.96	200	-0.89(-4.07%)
Oct 22, 2021		21.85	21.85	21.85	2	+0.10(+0.46%)
Oct 20, 2021		21.75	21.75	21.75	0	+0.22(+1.02%)
Oct 19, 2021	21.79	21.79	21.53	21.53	1,700	-0.17(-0.78%)
Oct 18, 2021	21.79	21.81	21.70	21.70	1,194	-0.04(-0.18%)
Oct 15, 2021	21.92	21.92	21.74	21.74	2,250	-0.23(-1.05%)
Oct 13, 2021		21.97	21.97	21.97	0	+0.01(+0.05%)
Oct 12, 2021	22.21	22.22	21.87	21.96	6,200	-0.02(-0.10%)
Oct 08, 2021		21.98	21.98	21.98	0	+0.03(+0.14%)
Oct 07, 2021	21.90	21.95	21.90	21.95	694	+0.86(+4.07%)
Oct 06, 2021	20.96	21.09	20.94	21.09	520	+1.12(+5.61%)
Oct 05, 2021	19.57	19.97	19.57	19.97	400	+0.93(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.