Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.027 4.027 4.001 4.014 774,696 -0.02(-0.49%)
Oct 30, 2019 4.008 4.034 3.994 4.034 747,875 +0.02(+0.49%)
Oct 29, 2019 3.988 4.021 3.981 4.014 951,926 +0.03(+0.66%)
Oct 28, 2019 3.988 4.008 3.988 3.988 578,505 +0.00(+0.00%)
Oct 25, 2019 3.988 4.001 3.981 3.988 798,564 +0.00(+0.00%)
Oct 24, 2019 4.008 4.013 3.975 3.988 929,039 -0.02(-0.49%)
Oct 23, 2019 3.955 4.008 3.955 4.008 902,673 +0.04(+0.99%)
Oct 22, 2019 3.975 4.014 3.968 3.968 1,428,040 +0.01(+0.17%)
Oct 21, 2019 3.929 3.981 3.929 3.962 640,389 +0.04(+1.01%)
Oct 18, 2019 3.955 3.962 3.922 3.922 961,316 -0.03(-0.83%)
Oct 17, 2019 3.962 3.981 3.955 3.955 740,716 -0.01(-0.17%)
Oct 16, 2019 3.968 3.991 3.942 3.962 899,348 -0.01(-0.17%)
Oct 15, 2019 3.962 4.001 3.962 3.968 771,134 +0.01(+0.17%)
Oct 14, 2019 4.008 4.008 3.942 3.962 756,982 -0.05(-1.15%)
Oct 11, 2019 4.008 4.034 3.988 4.008 1,153,549 +0.02(+0.50%)
Oct 10, 2019 3.994 4.001 3.968 3.988 1,317,878 +0.00(+0.00%)
Oct 09, 2019 3.981 3.992 3.968 3.988 905,281 +0.01(+0.33%)
Oct 08, 2019 3.935 3.981 3.902 3.975 2,180,235 +0.03(+0.83%)
Oct 07, 2019 3.929 3.948 3.909 3.942 1,071,507 +0.01(+0.33%)
Oct 04, 2019 3.909 3.929 3.889 3.929 694,165 +0.03(+0.67%)
Oct 03, 2019 3.863 3.902 3.836 3.902 1,892,060 +0.03(+0.68%)
Oct 02, 2019 3.889 3.896 3.843 3.876 988,394 -0.03(-0.67%)
Oct 01, 2019 3.935 3.935 3.883 3.902 1,239,807 -0.02(-0.50%)
Sep 30, 2019 3.909 3.942 3.902 3.922 689,435 +0.01(+0.33%)
Sep 27, 2019 3.915 3.948 3.902 3.909 699,589 -0.01(-0.33%)
Sep 26, 2019 3.889 3.929 3.870 3.922 1,274,609 +0.04(+1.01%)
Sep 25, 2019 3.922 3.922 3.844 3.883 2,535,623 -0.05(-1.16%)
Sep 24, 2019 3.909 3.968 3.857 3.929 3,586,544 -0.23(-5.50%)
Sep 23, 2019 4.183 4.183 4.151 4.157 697,540 -0.03(-0.62%)
Sep 20, 2019 4.183 4.200 4.157 4.183 421,466 +0.00(+0.00%)
Sep 19, 2019 4.190 4.190 4.164 4.183 362,761 +0.02(+0.47%)
Sep 18, 2019 4.157 4.170 4.144 4.164 378,538 +0.01(+0.31%)
Sep 17, 2019 4.157 4.170 4.144 4.151 472,454 +0.00(+0.00%)
Sep 16, 2019 4.170 4.177 4.141 4.151 428,649 +0.00(+0.00%)
Sep 13, 2019 4.151 4.170 4.138 4.151 352,777 -0.01(-0.31%)
Sep 12, 2019 4.183 4.190 4.138 4.164 968,192 -0.01(-0.16%)
Sep 11, 2019 4.170 4.177 4.153 4.170 424,991 +0.01(+0.31%)
Sep 10, 2019 4.131 4.164 4.125 4.157 275,509 +0.01(+0.32%)
Sep 09, 2019 4.125 4.151 4.112 4.144 561,684 +0.02(+0.48%)
Sep 06, 2019 4.138 4.138 4.105 4.125 575,979 -0.02(-0.47%)
Sep 05, 2019 4.138 4.157 4.125 4.144 347,349 +0.02(+0.48%)
Sep 04, 2019 4.112 4.144 4.099 4.125 552,296 +0.03(+0.80%)
Sep 03, 2019 4.092 4.118 4.079 4.092 491,078 -0.03(-0.62%)
Aug 30, 2019 4.117 4.130 4.111 4.117 475,594 +0.02(+0.47%)
Aug 29, 2019 4.092 4.137 4.092 4.098 473,044 +0.02(+0.48%)
Aug 28, 2019 4.066 4.085 4.053 4.079 463,277 +0.01(+0.16%)
Aug 27, 2019 4.111 4.117 4.064 4.072 576,271 -0.03(-0.63%)
Aug 26, 2019 4.130 4.163 4.079 4.098 921,050 -0.02(-0.47%)
Aug 23, 2019 4.163 4.176 4.105 4.117 433,271 -0.05(-1.09%)
Aug 22, 2019 4.156 4.182 4.150 4.163 369,905 +0.02(+0.47%)
Aug 21, 2019 4.189 4.195 4.124 4.143 512,819 -0.02(-0.47%)
Aug 20, 2019 4.150 4.176 4.137 4.163 458,976 +0.01(+0.16%)
Aug 19, 2019 4.143 4.163 4.130 4.156 532,210 +0.04(+0.94%)
Aug 16, 2019 4.124 4.137 4.098 4.117 469,416 +0.01(+0.32%)
Aug 15, 2019 4.124 4.130 4.098 4.105 456,892 -0.01(-0.31%)
Aug 14, 2019 4.150 4.156 4.111 4.117 517,879 -0.06(-1.40%)
Aug 13, 2019 4.137 4.208 4.137 4.176 425,126 +0.03(+0.78%)
Aug 12, 2019 4.150 4.163 4.124 4.143 462,502 -0.02(-0.47%)
Aug 09, 2019 4.189 4.189 4.156 4.163 453,043 -0.03(-0.77%)
Aug 08, 2019 4.163 4.195 4.163 4.195 399,312 +0.05(+1.09%)
Aug 07, 2019 4.150 4.150 4.111 4.150 617,292 -0.03(-0.77%)
Aug 06, 2019 4.169 4.202 4.117 4.182 632,944 +0.03(+0.62%)
Aug 05, 2019 4.195 4.195 4.105 4.156 1,167,481 -0.08(-1.98%)
Aug 02, 2019 4.240 4.244 4.195 4.240 782,514 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.