Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.814 3.854 3.814 3.843 457,215 +0.05(+1.23%)
Oct 30, 2018 3.808 3.826 3.768 3.797 443,040 +0.01(+0.15%)
Oct 29, 2018 3.849 3.867 3.779 3.791 513,820 -0.03(-0.76%)
Oct 26, 2018 3.832 3.832 3.762 3.820 651,028 -0.04(-0.91%)
Oct 25, 2018 3.832 3.873 3.826 3.855 1,239,389 +0.01(+0.15%)
Oct 24, 2018 3.931 3.948 3.838 3.849 689,714 -0.08(-1.93%)
Oct 23, 2018 3.966 3.966 3.908 3.925 457,734 -0.06(-1.46%)
Oct 22, 2018 4.018 4.024 3.981 3.983 485,944 -0.02(-0.58%)
Oct 19, 2018 4.001 4.007 3.983 4.007 273,305 +0.02(+0.44%)
Oct 18, 2018 4.007 4.018 3.960 3.989 595,076 -0.02(-0.58%)
Oct 17, 2018 4.024 4.024 3.989 4.013 310,443 -0.01(-0.29%)
Oct 16, 2018 3.972 4.036 3.972 4.024 610,290 +0.06(+1.47%)
Oct 15, 2018 3.972 3.995 3.954 3.966 420,967 +0.02(+0.44%)
Oct 12, 2018 3.943 3.960 3.919 3.948 445,964 +0.04(+1.04%)
Oct 11, 2018 3.960 4.001 3.908 3.908 785,630 -0.08(-1.90%)
Oct 10, 2018 4.100 4.112 3.978 3.983 1,021,084 -0.12(-2.84%)
Oct 09, 2018 4.094 4.129 4.094 4.100 319,285 -0.01(-0.14%)
Oct 08, 2018 4.106 4.118 4.077 4.106 473,803 +0.01(+0.14%)
Oct 05, 2018 4.129 4.153 4.077 4.100 905,130 -0.04(-0.99%)
Oct 04, 2018 4.217 4.234 4.141 4.141 717,153 -0.08(-1.80%)
Oct 03, 2018 4.258 4.258 4.217 4.217 276,386 -0.02(-0.55%)
Oct 02, 2018 4.246 4.252 4.228 4.240 385,197 +0.01(+0.14%)
Oct 01, 2018 4.246 4.269 4.234 4.234 336,213 +0.00(+0.01%)
Sep 28, 2018 4.251 4.257 4.234 4.234 631,429 -0.02(-0.41%)
Sep 27, 2018 4.234 4.263 4.234 4.251 386,475 +0.02(+0.55%)
Sep 26, 2018 4.280 4.287 4.228 4.228 677,570 -0.05(-1.22%)
Sep 25, 2018 4.274 4.309 4.263 4.280 560,854 +0.01(+0.14%)
Sep 24, 2018 4.286 4.286 4.245 4.274 441,146 -0.01(-0.27%)
Sep 21, 2018 4.263 4.286 4.239 4.286 439,510 +0.03(+0.82%)
Sep 20, 2018 4.216 4.257 4.216 4.251 356,235 +0.05(+1.24%)
Sep 19, 2018 4.211 4.216 4.193 4.199 375,750 +0.00(+0.00%)
Sep 18, 2018 4.193 4.222 4.193 4.199 519,692 +0.03(+0.69%)
Sep 17, 2018 4.199 4.205 4.170 4.170 509,598 -0.01(-0.14%)
Sep 14, 2018 4.211 4.211 4.176 4.176 293,237 -0.02(-0.55%)
Sep 13, 2018 4.193 4.211 4.173 4.199 415,999 +0.04(+0.97%)
Sep 12, 2018 4.176 4.187 4.158 4.158 428,970 -0.01(-0.14%)
Sep 11, 2018 4.135 4.181 4.135 4.164 451,323 +0.02(+0.42%)
Sep 10, 2018 4.164 4.166 4.135 4.147 481,585 -0.01(-0.14%)
Sep 07, 2018 4.147 4.170 4.147 4.153 606,358 +0.00(+0.00%)
Sep 06, 2018 4.216 4.216 4.141 4.153 1,454,321 -0.06(-1.51%)
Sep 05, 2018 4.216 4.232 4.211 4.216 363,758 -0.01(-0.14%)
Sep 04, 2018 4.251 4.257 4.216 4.222 519,595 -0.03(-0.80%)
Aug 31, 2018 4.256 4.256 4.256 0 -0.01(-0.13%)
Aug 30, 2018 4.250 4.279 4.250 4.262 520,411 -0.01(-0.13%)
Aug 29, 2018 4.239 4.273 4.233 4.268 471,369 +0.02(+0.40%)
Aug 28, 2018 4.245 4.268 4.205 4.250 1,060,654 +0.01(+0.27%)
Aug 27, 2018 4.348 4.348 4.199 4.239 3,026,977 -0.09(-2.12%)
Aug 24, 2018 4.331 4.348 4.314 4.331 276,143 +0.02(+0.40%)
Aug 23, 2018 4.319 4.337 4.308 4.314 309,803 -0.02(-0.40%)
Aug 22, 2018 4.325 4.342 4.325 4.331 333,430 +0.01(+0.27%)
Aug 21, 2018 4.319 4.325 4.313 4.319 236,130 +0.00(+0.00%)
Aug 20, 2018 4.319 4.325 4.314 4.319 248,418 +0.01(+0.13%)
Aug 17, 2018 4.273 4.319 4.256 4.314 470,872 +0.06(+1.48%)
Aug 16, 2018 4.245 4.291 4.239 4.250 472,079 +0.01(+0.27%)
Aug 15, 2018 4.268 4.268 4.216 4.239 466,465 -0.01(-0.27%)
Aug 14, 2018 4.262 4.262 4.239 4.250 349,714 -0.01(-0.27%)
Aug 13, 2018 4.285 4.296 4.250 4.262 342,337 -0.02(-0.54%)
Aug 10, 2018 4.319 4.319 4.273 4.285 274,051 -0.04(-0.93%)
Aug 09, 2018 4.314 4.325 4.308 4.325 349,240 +0.02(+0.40%)
Aug 08, 2018 4.308 4.308 4.296 4.308 277,433 +0.02(+0.40%)
Aug 07, 2018 4.308 4.308 4.285 4.291 389,877 -0.01(-0.13%)
Aug 06, 2018 4.285 4.302 4.273 4.296 422,124 +0.00(+0.00%)
Aug 03, 2018 4.348 4.365 4.268 4.296 928,670 -0.06(-1.45%)
Aug 02, 2018 4.348 4.365 4.342 4.359 248,962 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.