Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.125 -0.045 (-0.87%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.147 3.172 3.143 3.172 895,051 +0.03(+0.80%)
Oct 29, 2015 3.181 3.181 3.147 3.147 652,537 -0.03(-0.92%)
Oct 28, 2015 3.168 3.193 3.151 3.176 456,079 +0.03(+0.80%)
Oct 27, 2015 3.185 3.185 3.151 3.151 514,506 -0.05(-1.57%)
Oct 26, 2015 3.227 3.227 3.197 3.202 424,728 -0.02(-0.65%)
Oct 23, 2015 3.206 3.234 3.206 3.223 471,836 +0.03(+0.79%)
Oct 22, 2015 3.176 3.202 3.164 3.197 562,251 +0.03(+1.06%)
Oct 21, 2015 3.185 3.189 3.151 3.164 678,248 -0.01(-0.40%)
Oct 20, 2015 3.185 3.189 3.168 3.176 602,279 -0.00(-0.13%)
Oct 19, 2015 3.155 3.189 3.147 3.181 745,198 +0.02(+0.66%)
Oct 16, 2015 3.126 3.168 3.122 3.160 738,948 +0.03(+0.80%)
Oct 15, 2015 3.114 3.139 3.105 3.135 826,357 +0.05(+1.49%)
Oct 14, 2015 3.101 3.114 3.080 3.088 801,412 -0.00(-0.14%)
Oct 13, 2015 3.080 3.109 3.076 3.093 539,018 -0.03(-1.07%)
Oct 12, 2015 3.097 3.126 3.093 3.126 642,539 +0.02(+0.67%)
Oct 09, 2015 3.105 3.122 3.097 3.105 717,813 -0.00(-0.13%)
Oct 08, 2015 3.063 3.109 3.059 3.109 406,959 +0.04(+1.23%)
Oct 07, 2015 3.051 3.076 3.047 3.072 509,841 +0.03(+1.10%)
Oct 06, 2015 2.979 3.038 2.979 3.038 662,558 +0.05(+1.68%)
Oct 05, 2015 2.925 2.988 2.921 2.988 562,180 +0.07(+2.44%)
Oct 02, 2015 2.850 2.917 2.850 2.917 487,054 +0.03(+1.16%)
Oct 01, 2015 2.875 2.900 2.866 2.883 669,535 +0.00(+0.09%)
Sep 30, 2015 2.868 2.893 2.864 2.881 808,929 +0.03(+1.16%)
Sep 29, 2015 2.885 2.910 2.835 2.847 938,146 -0.05(-1.58%)
Sep 28, 2015 2.926 2.930 2.876 2.893 695,602 -0.05(-1.55%)
Sep 25, 2015 2.963 2.976 2.934 2.939 366,035 -0.02(-0.56%)
Sep 24, 2015 2.943 2.955 2.918 2.955 1,346,042 +0.01(+0.42%)
Sep 23, 2015 2.963 2.980 2.943 2.943 503,551 -0.02(-0.70%)
Sep 22, 2015 2.951 2.980 2.939 2.963 600,605 -0.03(-0.97%)
Sep 21, 2015 3.013 3.022 2.993 2.993 512,630 -0.02(-0.69%)
Sep 18, 2015 2.993 3.018 2.993 3.013 558,807 -0.02(-0.82%)
Sep 17, 2015 3.026 3.063 3.026 3.038 554,090 +0.00(+0.14%)
Sep 16, 2015 2.997 3.034 2.988 3.034 1,352,493 +0.05(+1.67%)
Sep 15, 2015 2.980 2.984 2.963 2.984 942,074 +0.02(+0.56%)
Sep 14, 2015 2.972 2.976 2.959 2.968 567,008 -0.00(-0.14%)
Sep 11, 2015 2.963 2.976 2.955 2.972 339,604 -0.01(-0.28%)
Sep 10, 2015 2.976 2.997 2.966 2.980 774,589 +0.00(+0.14%)
Sep 09, 2015 3.009 3.017 2.968 2.976 730,292 -0.00(-0.14%)
Sep 08, 2015 2.976 2.988 2.955 2.980 730,866 +0.05(+1.55%)
Sep 04, 2015 2.930 2.934 2.934 2.934 502,082 -0.03(-1.12%)
Sep 03, 2015 2.972 2.997 2.955 2.968 467,870 +0.01(+0.28%)
Sep 02, 2015 2.947 2.972 2.943 2.959 858,105 +0.02(+0.85%)
Sep 01, 2015 2.897 2.955 2.896 2.934 1,114,208 -0.01(-0.20%)
Aug 31, 2015 2.969 2.974 2.940 2.940 961,455 -0.04(-1.38%)
Aug 28, 2015 2.973 2.998 2.965 2.981 1,042,844 -0.02(-0.82%)
Aug 27, 2015 2.969 3.024 2.965 3.006 728,857 +0.05(+1.81%)
Aug 26, 2015 2.924 2.961 2.907 2.953 932,507 +0.05(+1.84%)
Aug 25, 2015 2.932 2.963 2.899 2.899 1,238,798 +0.02(+0.57%)
Aug 24, 2015 2.895 2.948 2.272 2.883 2,625,255 -0.16(-5.38%)
Aug 21, 2015 3.113 3.117 3.026 3.047 1,718,255 -0.08(-2.49%)
Aug 20, 2015 3.170 3.170 3.121 3.125 897,911 -0.06(-1.80%)
Aug 19, 2015 3.199 3.203 3.170 3.182 704,178 -0.03(-0.89%)
Aug 18, 2015 3.211 3.223 3.207 3.211 565,267 -0.01(-0.38%)
Aug 17, 2015 3.236 3.236 3.215 3.223 855,098 -0.01(-0.38%)
Aug 14, 2015 3.215 3.236 3.203 3.236 674,021 +0.02(+0.64%)
Aug 13, 2015 3.231 3.237 3.215 3.215 500,355 -0.02(-0.63%)
Aug 12, 2015 3.227 3.240 3.203 3.236 736,497 +0.00(+0.13%)
Aug 11, 2015 3.231 3.240 3.219 3.231 475,648 -0.02(-0.51%)
Aug 10, 2015 3.227 3.259 3.227 3.248 862,467 +0.03(+0.89%)
Aug 07, 2015 3.240 3.252 3.219 3.219 909,063 -0.02(-0.76%)
Aug 06, 2015 3.268 3.274 3.240 3.244 1,379,129 -0.02(-0.75%)
Aug 05, 2015 3.268 3.285 3.256 3.268 557,429 +0.02(+0.63%)
Aug 04, 2015 3.264 3.272 3.240 3.248 578,796 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.