Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.976 10.16 9.898 10.15 208,675 +0.06(+0.55%)
Oct 26, 2012 10.05 10.09 10.09 10.09 117,103 +0.06(+0.61%)
Oct 25, 2012 10.19 10.19 9.939 10.03 177,923 -0.12(-1.20%)
Oct 24, 2012 10.17 10.17 10.09 10.15 73,632 -0.02(-0.16%)
Oct 23, 2012 9.976 10.18 9.920 10.17 587,164 +0.12(+1.21%)
Oct 19, 2012 10.25 10.25 9.904 10.05 147,159 -0.28(-2.68%)
Oct 18, 2012 10.27 10.46 10.27 10.32 155,107 +0.03(+0.27%)
Oct 17, 2012 10.25 10.31 10.17 10.30 140,214 +0.03(+0.27%)
Oct 16, 2012 10.30 10.36 10.24 10.27 103,592 -0.01(-0.11%)
Oct 15, 2012 10.20 10.34 10.16 10.28 108,709 +0.11(+1.09%)
Oct 12, 2012 10.18 10.22 10.15 10.17 193,297 +0.01(+0.05%)
Oct 11, 2012 10.19 10.20 10.11 10.16 134,958 +0.04(+0.44%)
Oct 10, 2012 10.07 10.14 10.05 10.12 114,779 +0.04(+0.44%)
Oct 09, 2012 10.13 10.17 10.04 10.08 90,103 -0.04(-0.44%)
Oct 08, 2012 10.13 10.18 10.04 10.12 117,643 -0.04(-0.38%)
Oct 05, 2012 10.19 10.31 10.12 10.16 115,090 +0.01(+0.06%)
Oct 04, 2012 10.20 10.22 9.943 10.15 226,881 -0.01(-0.11%)
Oct 03, 2012 10.37 10.39 10.15 10.16 165,293 -0.21(-2.03%)
Oct 02, 2012 10.11 10.41 10.08 10.37 308,883 +0.30(+2.97%)
Oct 01, 2012 9.970 10.09 9.938 10.08 203,715 +0.13(+1.28%)
Sep 28, 2012 9.915 10.01 9.837 9.948 294,511 -0.01(-0.11%)
Sep 27, 2012 9.787 9.976 9.699 9.959 242,462 +0.17(+1.76%)
Sep 26, 2012 9.870 9.981 9.754 9.787 186,339 -0.09(-0.95%)
Sep 25, 2012 10.10 10.12 9.865 9.882 276,298 -0.18(-1.79%)
Sep 24, 2012 10.25 10.34 10.02 10.06 172,205 -0.24(-2.30%)
Sep 21, 2012 10.41 10.44 10.24 10.30 291,697 -0.04(-0.37%)
Sep 20, 2012 10.29 10.38 10.27 10.34 158,148 -0.02(-0.21%)
Sep 19, 2012 10.47 10.49 10.23 10.36 160,673 -0.10(-0.95%)
Sep 18, 2012 10.39 10.48 10.35 10.46 95,314 +0.02(+0.16%)
Sep 17, 2012 10.42 10.52 10.31 10.44 114,389 -0.02(-0.16%)
Sep 14, 2012 10.31 10.57 10.30 10.46 210,646 +0.18(+1.71%)
Sep 13, 2012 10.08 10.33 10.07 10.28 199,794 +0.19(+1.85%)
Sep 12, 2012 10.11 10.15 9.990 10.09 86,479 -0.04(-0.38%)
Sep 11, 2012 10.09 10.17 10.07 10.13 123,384 +0.01(+0.11%)
Sep 10, 2012 10.15 10.18 10.05 10.12 130,304 -0.07(-0.70%)
Sep 07, 2012 10.20 10.25 10.14 10.19 202,461 +0.04(+0.38%)
Sep 06, 2012 9.880 10.22 9.880 10.16 330,695 +0.31(+3.19%)
Sep 05, 2012 9.825 9.886 9.792 9.841 151,166 +0.06(+0.62%)
Sep 04, 2012 9.875 9.875 9.655 9.781 200,832 -0.08(-0.78%)
Aug 31, 2012 9.935 9.946 9.770 9.858 176,329 -0.03(-0.28%)
Aug 30, 2012 9.985 9.990 9.864 9.886 99,117 -0.15(-1.54%)
Aug 29, 2012 10.00 10.09 9.968 10.04 114,739 +0.13(+1.28%)
Aug 27, 2012 9.974 9.996 9.880 9.913 130,627 -0.05(-0.50%)
Aug 24, 2012 10.00 10.04 9.914 9.963 117,054 -0.05(-0.49%)
Aug 23, 2012 9.930 10.07 9.853 10.01 149,093 +0.06(+0.55%)
Aug 22, 2012 10.05 10.05 9.880 9.957 103,820 -0.12(-1.20%)
Aug 21, 2012 9.985 10.16 9.968 10.08 201,161 +0.09(+0.94%)
Aug 20, 2012 9.814 10.02 9.792 9.985 167,628 +0.13(+1.28%)
Aug 17, 2012 9.886 9.886 9.737 9.858 246,573 -0.07(-0.67%)
Aug 16, 2012 9.770 9.990 9.731 9.924 146,562 +0.13(+1.35%)
Aug 15, 2012 9.665 9.797 9.640 9.792 154,055 +0.11(+1.14%)
Aug 14, 2012 9.682 9.742 9.643 9.682 196,359 +0.01(+0.11%)
Aug 13, 2012 9.638 9.671 9.511 9.671 150,919 +0.01(+0.11%)
Aug 10, 2012 9.737 9.775 9.638 9.660 109,934 -0.09(-0.90%)
Aug 09, 2012 9.853 9.869 9.726 9.748 104,102 -0.10(-1.06%)
Aug 08, 2012 9.930 10.01 9.853 9.853 234,284 -0.13(-1.32%)
Aug 07, 2012 10.02 10.06 9.908 9.985 239,887 -0.03(-0.27%)
Aug 06, 2012 9.858 10.06 9.841 10.01 438,225 +0.17(+1.73%)
Aug 03, 2012 9.819 9.869 9.753 9.841 321,360 +0.08(+0.79%)
Aug 02, 2012 9.638 10.08 9.522 9.764 432,791 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.