Skip to main content

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9100 0.9100 0.8100 0.8600 117,698 -0.05(-5.49%)
Oct 28, 2021 0.9200 0.9300 0.9100 0.9100 38,392 -0.01(-1.09%)
Oct 27, 2021 0.9300 0.9400 0.9200 0.9200 45,020 +0.01(+1.10%)
Oct 26, 2021 0.9200 0.9100 45,106 +0.00(+0.00%)
Oct 25, 2021 0.8800 0.9100 0.8800 0.9100 178,688 +0.07(+8.33%)
Oct 22, 2021 0.8700 0.8700 0.7700 0.8400 176,931 +0.00(+0.00%)
Oct 21, 2021 0.8700 0.8800 0.8400 0.8400 58,884 -0.03(-3.45%)
Oct 20, 2021 0.8800 0.8900 0.8700 0.8700 29,400 -0.02(-2.25%)
Oct 19, 2021 0.9000 0.9300 0.8800 0.8900 159,856 -0.06(-6.32%)
Oct 18, 2021 0.9800 0.9800 0.9500 0.9500 59,840 -0.03(-3.06%)
Oct 15, 2021 0.9300 0.9800 0.9300 0.9800 606,248 +0.09(+10.11%)
Oct 14, 2021 0.9000 0.9200 0.8800 0.8900 308,542 +0.07(+8.54%)
Oct 13, 2021 0.8900 0.9200 0.8200 0.8200 305,841 -0.05(-5.75%)
Oct 12, 2021 0.7600 0.9000 0.7500 0.8700 493,906 +0.15(+20.83%)
Oct 08, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Oct 07, 2021 0.7100 0.7400 0.7100 0.7400 10,109 +0.03(+4.23%)
Oct 06, 2021 0.7300 0.7300 0.7100 0.7100 401,768 -0.03(-4.05%)
Oct 05, 2021 0.7300 0.7400 0.7300 0.7400 44,500 +0.02(+2.78%)
Oct 04, 2021 0.7500 0.7500 0.7100 0.7200 125,731 -0.03(-4.00%)
Oct 01, 2021 0.7400 0.7600 0.7400 0.7500 17,400 +0.02(+2.74%)
Sep 30, 2021 0.7500 0.7500 0.7300 0.7300 55,500 -0.03(-3.95%)
Sep 29, 2021 0.7800 0.7800 0.7500 0.7600 26,034 -0.03(-3.80%)
Sep 28, 2021 0.7900 0.8000 0.7800 0.7900 124,009 -0.01(-1.25%)
Sep 27, 2021 0.8000 0.8000 0.7800 0.8000 69,525 +0.00(+0.00%)
Sep 24, 2021 0.8300 0.8400 0.8000 0.8000 37,058 -0.02(-2.44%)
Sep 23, 2021 0.8200 0.8300 0.8100 0.8200 51,132 -0.01(-1.20%)
Sep 22, 2021 0.7400 0.8300 0.7400 0.8300 70,693 +0.16(+23.88%)
Sep 21, 2021 0.7300 0.7300 0.6700 0.6700 43,525 -0.05(-6.94%)
Sep 20, 2021 0.8300 0.8300 0.7200 0.7200 90,250 -0.13(-15.29%)
Sep 17, 2021 0.8500 0.8500 0.8300 0.8500 142,313 +0.01(+1.19%)
Sep 16, 2021 0.8500 0.8600 0.8200 0.8400 35,900 -0.01(-1.18%)
Sep 15, 2021 0.8100 0.8500 0.7900 0.8500 329,485 +0.05(+6.25%)
Sep 14, 2021 0.7200 0.8000 0.7200 0.8000 203,876 +0.10(+14.29%)
Sep 13, 2021 0.7200 0.7300 0.6700 0.7000 124,224 +0.05(+7.69%)
Sep 10, 2021 0.6400 0.6900 0.6400 0.6500 134,534 +0.03(+4.84%)
Sep 09, 2021 0.6300 0.6300 0.6200 0.6200 26,600 -0.02(-3.13%)
Sep 08, 2021 0.6600 0.6600 0.6200 0.6400 59,400 +0.00(+0.00%)
Sep 07, 2021 0.6600 0.6900 0.6400 0.6400 74,205 -0.05(-7.25%)
Sep 03, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Sep 02, 2021 0.5900 0.6500 0.5900 0.6500 100,000 +0.05(+8.33%)
Sep 01, 2021 0.5900 0.6000 0.5800 0.6000 105,285 +0.01(+1.69%)
Aug 31, 2021 0.5800 0.6100 0.5800 0.5900 8,690 -0.01(-1.67%)
Aug 30, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.02(+3.45%)
Aug 27, 2021 0.6100 0.6200 0.5800 0.5800 42,600 -0.02(-3.33%)
Aug 26, 2021 0.6100 0.6100 0.6000 0.6000 49,516 +0.00(+0.00%)
Aug 25, 2021 0.5800 0.6000 0.5800 0.6000 63,567 +0.03(+5.26%)
Aug 24, 2021 0.5700 0.5700 0.5700 0.5700 8,620 +0.00(+0.00%)
Aug 23, 2021 0.6000 0.6000 0.5700 0.5700 44,250 +0.00(+0.00%)
Aug 20, 2021 0.6100 0.6100 0.5600 0.5700 130,075 +0.02(+3.64%)
Aug 19, 2021 0.6100 0.6100 0.5500 0.5500 208,600 -0.06(-9.84%)
Aug 18, 2021 0.6100 0.6100 0.6100 0.6100 7,800 +0.00(+0.00%)
Aug 17, 2021 0.6200 0.6300 0.6100 0.6100 13,066 -0.01(-1.61%)
Aug 16, 2021 0.6500 0.6500 0.6200 0.6200 27,539 -0.02(-3.13%)
Aug 13, 2021 0.6200 0.6400 0.6200 0.6400 27,500 +0.03(+4.92%)
Aug 12, 2021 0.6200 0.6600 0.6100 0.6100 82,803 +0.00(+0.00%)
Aug 11, 2021 0.6200 0.6200 0.6100 0.6100 51,219 -0.01(-1.61%)
Aug 10, 2021 0.6100 0.6200 0.6100 0.6200 48,825 +0.00(+0.00%)
Aug 09, 2021 0.6300 0.6300 0.6100 0.6200 85,353 -0.04(-6.06%)
Aug 06, 2021 0.6600 0.6700 0.6300 0.6600 123,291 +0.01(+1.54%)
Aug 04, 2021 0.6500 0.6500 0.6500 25 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.