Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2050 0.2050 0.2000 0.2050 8,500 +0.01(+7.89%)
Oct 29, 2020 0.1900 0.1900 0.1900 0.1900 51,500 -0.01(-5.00%)
Oct 28, 2020 0.1950 0.2000 0.1900 0.2000 143,500 +0.00(+0.00%)
Oct 27, 2020 0.2050 0.2050 0.2000 0.2000 26,000 +0.00(+0.00%)
Oct 26, 2020 0.2150 0.2150 0.1900 0.2000 525,500 -0.01(-4.76%)
Oct 23, 2020 0.2100 0.2100 0.1950 0.2100 62,779 +0.00(+0.00%)
Oct 22, 2020 0.2100 0.2100 0.2050 0.2100 40,900 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2200 0.2050 0.2100 34,000 -0.01(-2.33%)
Oct 20, 2020 0.2200 0.2200 0.2050 0.2150 103,450 -0.01(-2.27%)
Oct 19, 2020 0.2250 0.2250 0.2150 0.2200 44,499 -0.01(-2.22%)
Oct 16, 2020 0.2300 0.2300 0.2200 0.2250 50,327 -0.01(-4.26%)
Oct 15, 2020 0.2300 0.2350 0.2300 0.2350 79,050 +0.00(+2.17%)
Oct 14, 2020 0.2300 0.2350 0.2250 0.2300 45,900 +0.00(+0.00%)
Oct 13, 2020 0.2350 0.2350 0.2250 0.2300 77,100 -0.00(-2.13%)
Oct 09, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 08, 2020 0.2400 0.2400 0.2300 0.2350 173,550 +0.01(+4.44%)
Oct 07, 2020 0.2350 0.2350 0.2250 0.2250 135,526 -0.01(-6.25%)
Oct 06, 2020 0.2450 0.2500 0.2350 0.2400 35,200 -0.01(-4.00%)
Oct 05, 2020 0.2400 0.2500 0.2400 0.2500 56,283 -0.01(-1.96%)
Oct 02, 2020 0.2400 0.2550 0.2400 0.2550 141,408 +0.01(+2.00%)
Oct 01, 2020 0.2350 0.2500 0.2350 0.2500 18,700 +0.02(+8.70%)
Sep 30, 2020 0.2450 0.2500 0.2300 0.2300 70,395 -0.01(-4.17%)
Sep 29, 2020 0.2500 0.2500 0.2400 0.2400 30,400 -0.01(-2.04%)
Sep 28, 2020 0.2600 0.2600 0.2400 0.2450 33,200 -0.02(-5.77%)
Sep 25, 2020 0.2500 0.2600 0.2500 0.2600 32,300 +0.01(+4.00%)
Sep 24, 2020 0.2550 0.2550 0.2450 0.2500 251,069 -0.01(-1.96%)
Sep 23, 2020 0.2650 0.2650 0.2550 0.2550 79,959 -0.02(-5.56%)
Sep 22, 2020 0.2850 0.2850 0.2700 0.2700 59,000 +0.00(+0.00%)
Sep 21, 2020 0.3000 0.3000 0.2650 0.2700 48,132 -0.02(-6.90%)
Sep 18, 2020 0.2900 0.3050 0.2900 0.2900 212,929 +0.00(+0.00%)
Sep 17, 2020 0.2650 0.2950 0.2650 0.2900 165,385 +0.01(+5.45%)
Sep 16, 2020 0.2650 0.2800 0.2600 0.2750 162,500 +0.01(+1.85%)
Sep 15, 2020 0.2700 0.2700 0.2700 0.2700 26,000 +0.01(+1.89%)
Sep 14, 2020 0.2650 0.2700 0.2650 0.2650 64,861 +0.00(+0.00%)
Sep 11, 2020 0.2650 0.2650 0.2650 0.2650 11,100 -0.01(-1.85%)
Sep 10, 2020 0.2600 0.2750 0.2600 0.2700 40,600 +0.01(+1.89%)
Sep 09, 2020 0.2650 0.2750 0.2650 0.2650 98,420 +0.00(+0.00%)
Sep 08, 2020 0.2650 0.2650 0.2500 0.2650 42,800 +0.01(+1.92%)
Sep 04, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Sep 03, 2020 0.2700 0.2700 0.2650 0.2650 26,350 -0.01(-1.85%)
Sep 02, 2020 0.2700 0.2700 0.2650 0.2700 36,466 -0.01(-1.82%)
Sep 01, 2020 0.2700 0.2900 0.2700 0.2750 171,400 +0.01(+3.77%)
Aug 31, 2020 0.2600 0.2650 0.2500 0.2650 107,190 +0.01(+3.92%)
Aug 28, 2020 0.2350 0.2600 0.2350 0.2550 128,569 +0.02(+8.51%)
Aug 27, 2020 0.2400 0.2400 0.2300 0.2350 19,005 +0.00(+0.00%)
Aug 26, 2020 0.2200 0.2350 0.2200 0.2350 93,700 +0.01(+6.82%)
Aug 25, 2020 0.2300 0.2350 0.2150 0.2200 211,144 -0.01(-4.35%)
Aug 24, 2020 0.2350 0.2350 0.2300 0.2300 69,500 -0.01(-4.17%)
Aug 21, 2020 0.2500 0.2500 0.2350 0.2400 149,900 -0.01(-4.00%)
Aug 20, 2020 0.2450 0.2500 0.2450 0.2500 70,300 +0.01(+2.04%)
Aug 19, 2020 0.2500 0.2550 0.2450 0.2450 140,200 -0.01(-2.00%)
Aug 18, 2020 0.2600 0.2600 0.2500 0.2500 53,500 -0.01(-3.85%)
Aug 17, 2020 0.2650 0.2650 0.2600 0.2600 59,697 -0.01(-1.89%)
Aug 14, 2020 0.2500 0.2650 0.2500 0.2650 29,375 +0.02(+6.00%)
Aug 13, 2020 0.2600 0.2600 0.2500 0.2500 3,000 -0.02(-7.41%)
Aug 12, 2020 0.2600 0.2700 0.2600 0.2700 97,644 +0.01(+3.85%)
Aug 11, 2020 0.2700 0.2700 0.2550 0.2600 132,650 -0.02(-5.45%)
Aug 10, 2020 0.2750 0.2800 0.2750 0.2750 204,850 +0.01(+1.85%)
Aug 07, 2020 0.2550 0.2750 0.2500 0.2700 254,083 +0.01(+3.85%)
Aug 06, 2020 0.2550 0.2650 0.2550 0.2600 370,390 +0.01(+1.96%)
Aug 05, 2020 0.2550 0.2600 0.2500 0.2550 345,839 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.