Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4400 0.4400 0.4250 0.4300 240,000 +0.01(+1.18%)
Oct 30, 2023 0.4400 0.4450 0.4250 0.4250 502,792 -0.01(-1.16%)
Oct 27, 2023 0.4450 0.4450 0.4300 0.4300 180,525 -0.01(-2.27%)
Oct 26, 2023 0.4400 0.4400 0.4300 0.4400 212,700 +0.00(+0.00%)
Oct 25, 2023 0.4350 0.4450 0.4350 0.4400 218,586 +0.00(+0.00%)
Oct 24, 2023 0.4400 0.4450 0.4350 0.4400 983,750 -0.01(-1.12%)
Oct 23, 2023 0.4450 0.4500 0.4300 0.4450 457,050 +0.01(+1.14%)
Oct 20, 2023 0.4200 0.4400 0.4150 0.4400 731,589 +0.04(+10.00%)
Oct 19, 2023 0.4100 0.4100 0.4000 0.4000 300,300 +0.00(+0.00%)
Oct 18, 2023 0.4150 0.4300 0.4000 0.4000 620,121 -0.01(-2.44%)
Oct 17, 2023 0.4200 0.4250 0.4100 0.4100 359,144 -0.01(-2.38%)
Oct 16, 2023 0.4300 0.4300 0.4150 0.4200 211,780 +0.01(+1.69%)
Oct 13, 2023 0.4150 0.4250 0.4130 0.4130 349,020 -0.00(-0.48%)
Oct 12, 2023 0.4250 0.4250 0.4150 0.4150 269,100 -0.01(-2.35%)
Oct 11, 2023 0.4100 0.4350 0.4100 0.4250 503,781 +0.02(+6.25%)
Oct 10, 2023 0.4400 0.4400 0.4000 0.4000 214,897 -0.01(-2.44%)
Oct 06, 2023 0.4100 0 +0.00(+0.00%)
Oct 05, 2023 0.4100 0.4100 0.3900 0.4100 143,324 -0.01(-1.91%)
Oct 04, 2023 0.4230 0.4250 0.4150 0.4180 379,925 -0.00(-0.48%)
Oct 03, 2023 0.4000 0.4250 0.4000 0.4200 276,458 +0.00(+0.00%)
Oct 02, 2023 0.4150 0.4250 0.3950 0.4200 458,538 +0.01(+1.20%)
Sep 29, 2023 0.4250 0.4350 0.4150 0.4150 263,616 -0.01(-2.35%)
Sep 28, 2023 0.4300 0.4300 0.4200 0.4250 89,395 -0.01(-2.30%)
Sep 27, 2023 0.4300 0.4350 0.4100 0.4350 605,502 +0.01(+2.35%)
Sep 26, 2023 0.4300 0.4300 0.4000 0.4250 661,537 -0.01(-1.16%)
Sep 25, 2023 0.4400 0.4300 0.4300 0.4300 519,321 -0.02(-3.37%)
Sep 22, 2023 0.4500 0.4500 0.4400 0.4450 211,377 +0.01(+1.14%)
Sep 21, 2023 0.4500 0.4500 0.4350 0.4400 46,020 -0.01(-2.22%)
Sep 20, 2023 0.4500 0.4500 0.4350 0.4500 220,050 +0.02(+4.65%)
Sep 19, 2023 0.4650 0.4650 0.4300 0.4300 2,590,567 -0.07(-14.00%)
Sep 18, 2023 0.5300 0.5300 0.4950 0.5000 271,063 +0.00(+0.00%)
Sep 15, 2023 0.4900 0.5100 0.4900 0.5000 366,801 +0.00(+0.00%)
Sep 14, 2023 0.5100 0.5100 0.4950 0.5000 173,635 -0.01(-1.96%)
Sep 13, 2023 0.5200 0.5200 0.5100 0.5100 233,332 -0.02(-3.77%)
Sep 12, 2023 0.5500 0.5500 0.5300 0.5300 102,488 -0.01(-1.85%)
Sep 11, 2023 0.5800 0.5900 0.5400 0.5400 115,375 -0.03(-5.26%)
Sep 08, 2023 0.5600 0.5700 0.5500 0.5700 537,351 +0.00(+0.00%)
Sep 07, 2023 0.5700 0.5800 0.5600 0.5700 92,838 +0.03(+5.56%)
Sep 06, 2023 0.5800 0.5800 0.5400 0.5400 113,418 -0.03(-5.26%)
Sep 05, 2023 0.5700 0.5900 0.5700 0.5700 39,314 -0.01(-1.72%)
Sep 01, 2023 0.5800 0 +0.00(+0.00%)
Aug 31, 2023 0.5500 0.5900 0.5500 0.5800 394,884 +0.04(+7.41%)
Aug 30, 2023 0.5400 0.5400 0.5300 0.5400 113,500 +0.01(+1.89%)
Aug 29, 2023 0.5000 0.5300 0.5000 0.5300 195,479 +0.02(+3.92%)
Aug 28, 2023 0.5200 0.5200 0.5100 0.5100 10,541 +0.00(+0.00%)
Aug 25, 2023 0.5100 0.5200 0.5100 0.5100 203,500 +0.00(+0.00%)
Aug 24, 2023 0.5100 0.5100 0.5100 0.5100 31,518 +0.00(+0.00%)
Aug 23, 2023 0.5150 0.5200 0.5100 0.5100 127,452 +0.00(+0.00%)
Aug 22, 2023 0.5200 0.5200 0.5100 0.5100 29,900 +0.00(+0.00%)
Aug 21, 2023 0.5100 0.5100 0.5100 0.5100 38,156 +0.00(+0.00%)
Aug 18, 2023 0.5300 0.5300 0.5100 0.5100 95,315 -0.02(-3.77%)
Aug 17, 2023 0.5500 0.5500 0.5300 0.5300 29,700 +0.00(+0.00%)
Aug 16, 2023 0.5500 0.5500 0.5300 0.5300 102,268 -0.01(-1.85%)
Aug 15, 2023 0.5400 0.5400 0.5300 0.5400 61,520 +0.01(+1.89%)
Aug 14, 2023 0.5200 0.5300 0.5200 0.5300 44,590 +0.00(+0.00%)
Aug 11, 2023 0.5400 0.5400 0.5300 0.5300 17,010 +0.00(+0.00%)
Aug 10, 2023 0.5200 0.5300 0.5200 0.5300 23,836 +0.00(+0.00%)
Aug 09, 2023 0.5300 0.5500 0.5200 0.5300 130,098 +0.00(+0.00%)
Aug 08, 2023 0.5500 0.5500 0.5300 0.5300 47,213 +0.00(+0.00%)
Aug 04, 2023 0.5300 0 -0.01(-1.85%)
Aug 03, 2023 0.5600 0.5600 0.5400 0.5400 129,685 -0.02(-3.57%)
Aug 02, 2023 0.5500 0.5800 0.5500 0.5600 729,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.