Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Oct 27, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 26, 2017 0.1200 0.1250 0.1200 0.1250 81,600 +0.01(+4.17%)
Oct 25, 2017 0.1300 0.1300 0.1200 0.1200 179,000 -0.01(-7.69%)
Oct 24, 2017 0.1300 0.1300 0.1300 0.1300 49,050 +0.01(+8.33%)
Oct 23, 2017 0.1300 0.1400 0.1200 0.1200 156,145 -0.01(-7.69%)
Oct 20, 2017 0.1250 0.1300 0.1250 0.1300 149,500 +0.01(+4.00%)
Oct 19, 2017 0.1200 0.1300 0.1200 0.1250 51,500 +0.01(+8.70%)
Oct 18, 2017 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Oct 17, 2017 0.1200 0.1200 0.1100 0.1150 79,750 -0.01(-11.54%)
Oct 16, 2017 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Oct 13, 2017 0.1200 0.1200 0.1200 0.1200 40,800 -0.01(-7.69%)
Oct 12, 2017 0.1150 0.1350 0.1050 0.1300 228,500 +0.01(+8.33%)
Oct 11, 2017 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Oct 10, 2017 0.1250 0.1250 0.1200 0.1200 129,800 -0.01(-4.00%)
Oct 06, 2017 0.1300 0.1300 0.1250 0.1250 10,000 +0.01(+4.17%)
Oct 04, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 03, 2017 0.1300 0.1400 0.1250 0.1250 244,450 +0.00(+0.00%)
Oct 02, 2017 0.1250 0.1250 0.1250 0.1250 3,346 -0.01(-3.85%)
Sep 29, 2017 0.1200 0.1300 0.1200 0.1300 152,000 +0.01(+4.00%)
Sep 28, 2017 0.1200 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Sep 27, 2017 0.1150 0.1250 0.1150 0.1250 5,197 +0.01(+4.17%)
Sep 26, 2017 0.1200 0.1200 0.1200 0.1200 24,000 -0.01(-7.69%)
Sep 25, 2017 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Sep 22, 2017 0.1300 0.1400 0.1250 0.1250 736,000 +0.00(+0.00%)
Sep 21, 2017 0.1300 0.1300 0.1250 0.1250 346,000 -0.01(-7.41%)
Sep 20, 2017 0.1300 0.1350 0.1300 0.1350 318,830 +0.00(+0.00%)
Sep 19, 2017 0.1300 0.1350 0.1300 0.1350 55,000 +0.01(+8.00%)
Sep 18, 2017 0.1350 0.1350 0.1200 0.1250 33,000 -0.01(-7.41%)
Sep 15, 2017 0.1350 0.1350 0.1350 0.1350 13,500 +0.01(+3.85%)
Sep 14, 2017 0.1250 0.1300 0.1250 0.1300 23,500 +0.00(+0.00%)
Sep 13, 2017 0.1350 0.1350 0.1300 0.1300 259,944 +0.01(+4.00%)
Sep 12, 2017 0.1250 0.1250 0.1200 0.1250 190,000 +0.01(+4.17%)
Sep 11, 2017 0.1250 0.1250 0.1200 0.1200 171,250 +0.00(+0.00%)
Sep 08, 2017 0.1200 0.1200 0.1200 0.1200 78,000 -0.01(-7.69%)
Sep 07, 2017 0.1300 0.1300 0.1300 0.1300 33,500 +0.00(+0.00%)
Sep 06, 2017 0.1350 0.1350 0.1250 0.1300 121,746 -0.01(-3.70%)
Sep 05, 2017 0.1300 0.1450 0.1300 0.1350 4,025,000 +0.00(+0.00%)
Sep 01, 2017 0.1350 0.1400 0.1350 0.1350 476,000 +0.00(+0.00%)
Aug 31, 2017 0.1350 0.1350 0.1350 0.1350 130,000 +0.00(+0.00%)
Aug 30, 2017 0.1300 0.1350 0.1300 0.1350 172,500 +0.01(+3.85%)
Aug 29, 2017 0.1250 0.1450 0.1250 0.1300 6,184,400 -0.01(-3.70%)
Aug 28, 2017 0.1300 0.1350 0.1300 0.1350 17,300 +0.01(+3.85%)
Aug 25, 2017 0.1300 0.1500 0.1250 0.1300 334,500 -0.01(-3.70%)
Aug 24, 2017 0.1350 0.1450 0.1350 0.1350 79,835 -0.01(-3.57%)
Aug 23, 2017 0.1350 0.1400 0.1350 0.1400 5,500 -0.01(-6.67%)
Aug 22, 2017 0.1600 0.1600 0.1400 0.1500 115,200 -0.01(-6.25%)
Aug 21, 2017 0.1500 0.1600 0.1400 0.1600 31,000 +0.02(+10.34%)
Aug 18, 2017 0.1450 0.1450 0.1450 0.1450 34,000 +0.00(+0.00%)
Aug 17, 2017 0.1400 0.1450 0.1400 0.1450 62,049 +0.00(+0.00%)
Aug 16, 2017 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+3.57%)
Aug 11, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 10, 2017 0.1250 0.1350 0.1200 0.1350 61,500 +0.01(+8.00%)
Aug 09, 2017 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-7.41%)
Aug 08, 2017 0.1350 0.1350 0.1350 0.1350 16,000 -0.01(-3.57%)
Aug 03, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 02, 2017 0.1350 0.1450 0.1350 0.1450 138,400 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.