Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 29, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 28, 2019 0.0650 0.0700 0.0650 0.0700 2,250 +0.01(+7.69%)
Oct 25, 2019 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 18,000 -0.01(-7.69%)
Oct 23, 2019 0.0600 0.0650 0.0600 0.0650 10,837 +0.01(+8.33%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0700 0.0700 0.0650 0.0700 170,200 +0.01(+7.69%)
Oct 09, 2019 0.0650 0.0650 0.0600 0.0650 31,500 +0.01(+8.33%)
Oct 08, 2019 0.0600 0.0650 0.0550 0.0600 23,000 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 03, 2019 0.0550 0.0700 0.0550 0.0700 142,500 +0.02(+27.27%)
Oct 02, 2019 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Sep 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0500 0.0500 133,000 -0.01(-16.67%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 24, 2019 0.0650 0.0650 0.0600 0.0600 93,999 -0.01(-14.29%)
Sep 23, 2019 0.0750 0.0750 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0700 0.0600 0.0700 17,000 +0.01(+16.67%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 86,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0650 0.0600 0.0600 11,500 -0.01(-7.69%)
Sep 13, 2019 0.0550 0.0700 0.0550 0.0650 377,000 +0.01(+18.18%)
Sep 12, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 10, 2019 0.0550 0.0550 0.0550 0.0550 71,000 -0.00(-8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 05, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Sep 04, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 252,303 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0500 0.0450 0.0500 65,000 +0.01(+11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 39 +0.00(+0.00%)
Aug 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Aug 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2019 0.0450 0.0500 0.0450 0.0450 131,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0450 0.0450 488,100 -0.01(-10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 890 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.