Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.600 -0.100 (-1.49%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.200 6.200 6.150 6.150 3,036 +0.07(+1.15%)
Oct 28, 2021 6.120 6.410 6.080 6.080 9,201 -0.03(-0.49%)
Oct 27, 2021 6.110 6.110 6.110 6.110 200 +0.01(+0.16%)
Oct 25, 2021 6.100 6.100 6.100 0 +0.02(+0.33%)
Oct 22, 2021 6.080 6.080 6.080 6.080 625 +0.05(+0.83%)
Oct 20, 2021 6.030 6.030 6.030 0 -0.09(-1.47%)
Oct 19, 2021 6.100 6.120 6.030 6.120 4,001 +0.09(+1.49%)
Oct 18, 2021 6.030 6.030 6.030 6.030 100 +0.01(+0.17%)
Oct 15, 2021 6.100 6.250 6.000 6.020 1,306 -0.03(-0.50%)
Oct 14, 2021 6.120 6.250 5.990 6.050 15,409 +0.00(+0.00%)
Oct 12, 2021 6.050 6.050 6.050 0 -0.14(-2.26%)
Oct 08, 2021 6.190 6.190 6.190 0 -0.30(-4.62%)
Oct 06, 2021 6.490 6.490 6.490 0 +0.27(+4.34%)
Oct 05, 2021 6.260 6.260 6.000 6.220 13,612 -0.27(-4.16%)
Sep 30, 2021 6.490 6.490 6.490 0 +0.00(+0.00%)
Sep 29, 2021 6.450 6.500 6.440 6.490 4,283 +0.04(+0.62%)
Sep 28, 2021 6.340 6.450 6.250 6.450 2,600 +0.00(+0.00%)
Sep 27, 2021 6.200 6.450 6.200 6.450 1,494 +0.00(+0.00%)
Sep 23, 2021 6.450 6.450 6.450 0 +0.02(+0.31%)
Sep 22, 2021 6.590 6.590 6.410 6.430 1,100 +0.20(+3.21%)
Sep 21, 2021 6.210 6.240 6.210 6.230 710 +0.02(+0.32%)
Sep 20, 2021 6.360 6.370 6.100 6.210 2,682 -0.15(-2.36%)
Sep 17, 2021 6.510 6.530 6.360 6.360 1,900 -0.14(-2.15%)
Sep 16, 2021 6.500 6.500 6.500 6.500 400 +0.03(+0.46%)
Sep 14, 2021 6.470 6.470 6.470 18 -0.13(-1.97%)
Sep 13, 2021 6.600 6.600 6.600 6.600 200 -0.02(-0.30%)
Sep 10, 2021 6.570 6.620 6.500 6.620 5,559 +0.05(+0.76%)
Sep 08, 2021 6.570 6.570 6.570 25 -0.03(-0.45%)
Sep 07, 2021 6.500 6.610 6.500 6.600 4,758 +0.10(+1.54%)
Sep 03, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 02, 2021 6.500 6.500 6.500 6.500 1,000 +0.00(+0.00%)
Sep 01, 2021 6.500 6.500 6.500 6.500 2,178 +0.00(+0.00%)
Aug 31, 2021 6.500 6.500 6.500 6.500 1,600 +0.00(+0.00%)
Aug 30, 2021 6.350 6.550 6.350 6.500 19,904 +0.15(+2.36%)
Aug 27, 2021 6.340 6.350 6.340 6.350 2,521 -0.08(-1.24%)
Aug 26, 2021 6.270 6.430 6.270 6.430 680 +0.11(+1.74%)
Aug 25, 2021 6.200 6.320 6.200 6.320 380 +0.07(+1.12%)
Aug 24, 2021 6.250 6.250 6.250 6.250 639 +0.00(+0.00%)
Aug 20, 2021 6.250 6.250 6.250 30 +0.00(+0.00%)
Aug 19, 2021 6.250 6.260 6.250 6.250 1,000 -0.23(-3.55%)
Aug 18, 2021 6.480 6.480 6.310 6.480 5,671 +0.33(+5.37%)
Aug 17, 2021 6.250 6.310 6.150 6.150 3,725 -0.10(-1.60%)
Aug 16, 2021 6.500 6.500 6.250 6.250 1,622 -0.26(-3.99%)
Aug 13, 2021 6.640 6.650 6.510 6.510 2,610 -0.14(-2.11%)
Aug 12, 2021 6.500 6.700 6.500 6.650 3,600 +0.15(+2.31%)
Aug 10, 2021 6.500 6.500 6.500 0 -0.07(-1.07%)
Aug 09, 2021 6.610 6.610 6.570 6.570 800 -0.04(-0.61%)
Aug 06, 2021 6.580 6.610 6.580 6.610 3,390 +0.03(+0.46%)
Aug 05, 2021 6.620 6.710 6.520 6.580 338,000 +0.15(+2.33%)
Aug 04, 2021 6.460 6.510 6.430 6.430 7,855 -0.12(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.