Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.720 1.780 1.630 1.710 36,976 -0.02(-1.16%)
Oct 30, 2023 1.750 1.770 1.660 1.730 36,992 +0.01(+0.87%)
Oct 27, 2023 1.680 1.760 1.660 1.715 13,961 -0.01(-0.87%)
Oct 26, 2023 1.710 1.730 1.640 1.730 47,056 -0.03(-1.98%)
Oct 25, 2023 1.680 1.765 1.680 1.765 9,626 +0.05(+3.21%)
Oct 24, 2023 1.730 1.730 1.699 1.710 1,914 -0.02(-0.87%)
Oct 23, 2023 1.710 1.770 1.670 1.725 23,829 -0.02(-1.43%)
Oct 20, 2023 1.750 1.840 1.745 1.750 74,763 -0.03(-1.43%)
Oct 19, 2023 1.820 1.850 1.760 1.775 47,189 -0.00(-0.26%)
Oct 18, 2023 1.725 1.780 1.725 1.780 8,793 +0.07(+4.09%)
Oct 17, 2023 1.700 1.810 1.700 1.710 18,866 -0.01(-0.58%)
Oct 16, 2023 1.710 1.800 1.710 1.720 100,401 -0.03(-1.71%)
Oct 13, 2023 1.820 1.820 1.730 1.750 45,853 -0.10(-5.41%)
Oct 12, 2023 1.930 1.952 1.711 1.850 149,099 -0.06(-3.14%)
Oct 11, 2023 1.950 1.990 1.910 1.910 58,693 +0.01(+0.53%)
Oct 10, 2023 1.900 2.000 1.899 1.900 181,332 -0.03(-1.55%)
Oct 09, 2023 1.970 1.970 1.910 1.930 12,041 -0.07(-3.50%)
Oct 06, 2023 1.946 2.005 1.860 2.000 220,223 +0.12(+6.38%)
Oct 05, 2023 1.890 1.900 1.870 1.880 31,412 +0.00(+0.00%)
Oct 04, 2023 1.880 1.910 1.870 1.880 12,800 -0.03(-1.57%)
Oct 03, 2023 1.880 1.910 1.840 1.910 8,891 -0.01(-0.53%)
Oct 02, 2023 1.990 1.990 1.890 1.920 7,572 -0.03(-1.54%)
Sep 29, 2023 1.890 2.000 1.890 1.950 63,355 +0.03(+1.56%)
Sep 28, 2023 1.889 1.945 1.889 1.920 7,331 +0.03(+1.59%)
Sep 27, 2023 1.880 1.960 1.880 1.890 6,931 +0.03(+1.61%)
Sep 26, 2023 1.880 1.890 1.860 1.860 2,095 -0.02(-1.06%)
Sep 25, 2023 1.860 1.900 1.860 1.880 12,723 -0.02(-0.79%)
Sep 22, 2023 1.840 1.910 1.840 1.895 19,530 +0.02(+1.34%)
Sep 21, 2023 1.840 2.010 1.770 1.870 77,922 +0.00(+0.00%)
Sep 20, 2023 1.950 1.950 1.850 1.870 41,723 -0.07(-3.61%)
Sep 19, 2023 1.970 2.030 1.924 1.940 43,522 -0.01(-0.51%)
Sep 18, 2023 1.920 1.990 1.880 1.950 17,582 +0.00(+0.00%)
Sep 15, 2023 1.910 2.000 1.890 1.950 12,887 +0.01(+0.52%)
Sep 14, 2023 2.000 2.000 1.920 1.940 41,775 +0.03(+1.57%)
Sep 13, 2023 2.000 2.070 1.860 1.910 270,472 -0.11(-5.45%)
Sep 12, 2023 2.070 2.070 1.970 2.020 21,095 -0.02(-0.98%)
Sep 11, 2023 2.100 2.100 2.040 2.040 6,510 -0.04(-1.92%)
Sep 08, 2023 2.140 2.140 2.050 2.080 15,473 -0.02(-0.95%)
Sep 07, 2023 2.020 2.150 2.000 2.100 55,818 +0.05(+2.44%)
Sep 06, 2023 2.020 2.060 2.020 2.050 9,089 -0.01(-0.49%)
Sep 05, 2023 2.000 2.130 1.990 2.060 53,298 +0.03(+1.48%)
Sep 01, 2023 2.070 2.080 2.030 2.030 7,356 +0.00(+0.00%)
Aug 31, 2023 2.010 2.110 2.010 2.030 9,136 +0.02(+1.00%)
Aug 30, 2023 1.980 2.050 1.981 2.010 18,015 +0.01(+0.50%)
Aug 29, 2023 2.050 2.060 2.000 2.000 88,977 -0.03(-1.48%)
Aug 28, 2023 2.100 2.110 2.020 2.030 100,923 -0.05(-2.40%)
Aug 25, 2023 2.200 2.200 2.070 2.080 101,550 -0.19(-8.17%)
Aug 24, 2023 2.190 2.310 2.100 2.265 32,996 +0.04(+1.57%)
Aug 23, 2023 2.170 2.290 2.170 2.230 8,950 +0.04(+1.83%)
Aug 22, 2023 2.250 2.250 2.100 2.190 37,781 -0.01(-0.45%)
Aug 21, 2023 2.170 2.280 2.100 2.200 265,178 -0.06(-2.65%)
Aug 18, 2023 2.280 2.322 2.200 2.260 22,617 -0.03(-1.31%)
Aug 17, 2023 2.480 2.500 2.270 2.290 54,018 -0.21(-8.40%)
Aug 16, 2023 2.500 2.540 2.450 2.500 50,605 -0.04(-1.57%)
Aug 15, 2023 2.530 2.540 2.330 2.540 28,770 +0.05(+2.01%)
Aug 14, 2023 2.410 2.530 2.300 2.490 134,992 +0.04(+1.63%)
Aug 11, 2023 2.640 2.640 2.390 2.450 46,934 -0.20(-7.55%)
Aug 10, 2023 2.400 2.650 2.400 2.650 182,984 +0.35(+15.22%)
Aug 09, 2023 2.380 2.380 2.150 2.300 129,117 -0.14(-5.74%)
Aug 08, 2023 2.400 2.480 2.290 2.440 75,379 +0.12(+5.17%)
Aug 07, 2023 2.350 2.420 2.260 2.320 40,131 -0.03(-1.28%)
Aug 04, 2023 2.420 2.450 2.340 2.350 52,929 -0.07(-2.89%)
Aug 03, 2023 2.440 2.490 2.320 2.420 100,246 -0.02(-0.82%)
Aug 02, 2023 2.360 2.470 2.360 2.440 58,309 +0.06(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.