Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.44 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.51 10.51 10.40 10.40 1,137 +0.72(+7.44%)
Oct 28, 2022 9.680 9.680 9.680 9.680 268 +0.28(+2.98%)
Oct 25, 2022 9.400 7,947 -0.12(-1.26%)
Oct 24, 2022 10.33 10.33 9.390 9.520 3,520 +0.30(+3.25%)
Oct 19, 2022 9.220 0 +0.24(+2.67%)
Oct 18, 2022 9.160 9.160 8.980 8.980 1,109 -0.42(-4.47%)
Oct 14, 2022 9.400 18 +0.02(+0.21%)
Oct 13, 2022 9.380 9.380 9.380 9.380 176 +0.47(+5.27%)
Oct 12, 2022 8.990 9.070 8.900 8.910 4,652 -1.75(-16.42%)
Oct 10, 2022 10.66 0 +0.88(+9.00%)
Oct 05, 2022 9.780 63 +0.03(+0.31%)
Oct 04, 2022 9.750 9.750 9.750 9.750 189 +0.45(+4.84%)
Oct 03, 2022 9.240 9.450 9.240 9.300 6,934 +0.25(+2.76%)
Sep 30, 2022 9.050 9.050 9.050 9.050 283 +0.14(+1.57%)
Sep 28, 2022 8.910 0 +0.11(+1.25%)
Sep 23, 2022 8.800 2,631 -1.08(-10.96%)
Sep 22, 2022 9.883 9.883 9.883 9.883 25,823 +0.18(+1.89%)
Sep 20, 2022 9.700 0 -0.10(-0.97%)
Sep 19, 2022 9.795 9.795 9.795 9.795 21,693 +0.44(+4.65%)
Sep 16, 2022 10.31 10.47 9.360 9.360 914 -0.57(-5.74%)
Sep 13, 2022 9.930 11 -0.52(-4.98%)
Sep 12, 2022 10.45 10.45 10.45 10.45 1,190 +0.54(+5.45%)
Sep 09, 2022 9.910 10.07 9.910 9.910 682 +0.19(+1.95%)
Sep 08, 2022 9.790 9.790 9.720 9.720 2,631 -1.58(-13.98%)
Sep 02, 2022 11.30 0 +1.12(+11.00%)
Sep 01, 2022 10.18 10.18 10.18 10.18 224 -0.35(-3.32%)
Aug 31, 2022 10.53 10.53 10.53 10.53 113 +0.02(+0.19%)
Aug 30, 2022 10.51 10.51 10.51 10.51 113 -0.19(-1.78%)
Aug 25, 2022 10.70 54 +0.11(+1.04%)
Aug 24, 2022 10.59 10.59 10.59 10.59 438 -0.51(-4.59%)
Aug 18, 2022 11.10 0 +0.50(+4.72%)
Aug 17, 2022 10.60 10.60 10.60 10.60 8,116 +0.34(+3.31%)
Aug 15, 2022 10.26 0 -0.94(-8.39%)
Aug 12, 2022 11.19 11.20 11.19 11.20 2,550 +0.81(+7.80%)
Aug 05, 2022 10.39 0 +0.38(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.